Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,218 € | -0,98% | 1,23 € | 0 | 34.682 | 1,20 - 1,228 € | 17.05.24 | Hist. Kurse | |||
| 1,1943 € | -2,13% | 1,2203 € | 0 | 0 | 1,1927 - 1,2203 € | 07:53:07 | Hist. Kurse | |||
| 1,225 € | -0,49% | 1,231 € | 8.000 | 0 | 17.05.24 | Hist. Kurse | ||||
| 1,215 € | -1,02% | 1,2275 € | 48 | 0 | 17.05.24 | Hist. Kurse | ||||
Stuttgart | 1,2215 € | 0 % | 1,2215 € | 3.746 | 6.606 | 17.05.24 | Hist. Kurse | ||||
Nasdaq OTC Other | 1,315 $ | +0,38% | 1,31 $ | 215 | 2.868 | 1,258 - 1,366 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 1,203 € | G | -0,50% | 1,209 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Frankfurt | 1,2165 € | 0 % | 1,2165 € | 2.240 | 0 | 17.05.24 | Hist. Kurse | ||||
Hamburg | 1,20 € | -0,79% | 1,2095 € | 800 | 0 | 17.05.24 | Hist. Kurse | ||||
Hannover | 1,197 € | -1,16% | 1,211 € | 1.500 | 0 | 17.05.24 | Hist. Kurse | ||||
München | 1,199 € | G | -1,64% | 1,219 € | 0 | 0 | 1,199 - 1,199 € | 17.05.24 | Hist. Kurse | ||
Berlin | 1,214 € | -T | -1,38% | 1,231 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.050 | 1,2155 € | 1,2235 € | 2.050 | 0,66% | 17.05.24 | |
| 4.450 | 1,1905 € | 1,202 € | 12.500 | 0,97% | 07:51:56 | |
| 12.800 | 1,1905 € | 1,202 € | 12.800 | 0,97% | 07:51:56 | |
| 0 | 1,1865 € | 1,202 € | 0 | 1,31% | 07:53:07 | |
| 8.888 | 1,1905 € | 1,202 € | 8.888 | 0,97% | 07:37:16 | |
| 8.416 | 1,1885 € | 1,204 € | 8.308 | 1,30% | 07:37:16 | |
| 8.416 | 1,1885 € | 1,204 € | 8.308 | 1,30% | 07:37:16 | |
| 8.416 | 1,1885 € | 1,204 € | 8.308 | 1,30% | 07:37:17 | |
| 12.800 | 1,1865 € | 1,206 € | 12.800 | 1,64% | 07:37:16 | |
| 25.200 | 1,1705 € | 1,2195 € | 25.200 | 4,19% | 07:32:09 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 4,19% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,66% | |
Tageshoch (Tradegate, 07:51:56) | 1,225 € | |||
Tagestief (L&S RT, 07:53:07) | 1,1943 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 4,19% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,66% | |
Tageshoch (Tradegate, 07:51:56) | 1,225 € | |||
Tagestief (L&S RT, 07:53:07) | 1,1943 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |