Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,159 € | +3,76% | 1,117 € | 400 | 25.391 | 1,155 - 1,164 € | 09:08:46 | Hist. Kurse | |||
| 1,159 € | +4,60% | 1,108 € | 86 | 13.644 | 1,145 - 1,174 € | 09:26:28 | Hist. Kurse | |||
| 1,152 € | +2,86% | 1,12 € | 0 | 0 | 1,12 - 1,173 € | 09:26:25 | Hist. Kurse | |||
| 1,155 € | -4,07% | 1,204 € | 0 | 0 | 1,155 - 1,155 € | 07:57:13 | Hist. Kurse | |||
Nasdaq | 1,21 $ | -3,59% | 1,255 $ | 1.041 | 508.322 | 1,205 - 1,215 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 1,21 $ | -3,20% | 1,25 $ | 300 | 18.249 | 1,21 - 1,21 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 1,285 $ | +3,21% | 1,245 $ | 200 | 4.261 | 16.05.24 | Hist. Kurse | ||||
Frankfurt | 1,20 € | +4,35% | 1,15 € | 1.000 | 1.000 | 1,20 - 1,20 € | 08:06:48 | Hist. Kurse | |||
Hamburg | 1,164 € | +1,13% | 1,151 € | 895 | 895 | 1,164 - 1,164 € | 08:30:28 | Hist. Kurse | |||
Düsseldorf | 1,14 € | G | +1,88% | 1,119 € | 0 | 0 | 1,14 - 1,14 € | 08:11:50 | Hist. Kurse | ||
München | 1,145 € | +2,42% | 1,118 € | 0 | 0 | 1,145 - 1,145 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 1,145 € | +3,71% | 1,104 € | 0 | 0 | 1,145 - 1,145 € | 08:19:17 | Hist. Kurse | |||
Berlin | 1,145 € | G | -4,66% | 1,201 € | 0 | 0 | 1,145 - 1,145 € | 08:13:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 5.000 | 1,145 € | 1,159 € | 3.000 | 1,22% | 09:08:46 | |
| 6.445 | 1,145 € | 1,159 € | 6.445 | 1,22% | 09:08:47 | |
| 0 | 1,145 € | 1,159 € | 0 | 1,22% | 09:26:25 | |
| 1.750 | 1,145 € | 1,159 € | 1.750 | 1,22% | 09:08:23 | |
| 5.000 | 1,145 € | 1,159 € | 3.000 | 1,22% | 09:08:46 | |
| 5.000 | 1,145 € | 1,159 € | 3.000 | 1,22% | 09:08:47 | |
| 8.000 | 1,145 € | 1,159 € | 8.000 | 1,22% | 09:08:47 | |
| 1.750 | 1,145 € | 1,159 € | 1.750 | 1,22% | 09:08:23 | |
| 7 | 1,20 $ | 1,22 $ | 8 | 1,67% | 17.05.24 | |
| 1.750 | 1,14 € | 1,164 € | 1.750 | 2,11% | 09:08:23 | |
| 1 | 1,22 $ | 1,26 $ | 8 | 3,28% | 17.05.24 | |
| 8.822 | 1,134 € | 1,18 € | 3.500 | 4,06% | 08:56:59 | |
| | | | | |
Gesamtvolumen | 40.930 Stück | Höchster Spread (Frankfurt) | 4,06% | |
Gesamtumsatz | 47.654 € | Niedrigster Spread (Tradegate) | 1,22% | |
Tageshoch (Frankfurt, 08:06:48) | 1,20 € | |||
Tagestief (Düsseldorf, 08:11:50) | 1,14 € |
Gesamtvolumen | 40.930 Stück | Höchster Spread (Frankfurt) | 4,06% | |
Gesamtumsatz | 47.654 € | Niedrigster Spread (Tradegate) | 1,22% | |
Tageshoch (Frankfurt, 08:06:48) | 1,20 € | |||
Tagestief (Düsseldorf, 08:11:50) | 1,14 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |