Top-News
Attraktive Knock-Outs auf Linde plc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,1 | 0,78 € / 0,79 € |
SV1MY5
| |
| Call | 10,0 | 3,95 € / 3,99 € |
SU3ELE
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 7,90 € / 7,94 € |
SU1SLG
| |
| Put | 9,5 | 4,20 € / 4,24 € |
SW5HR2
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Linde plc
Aktie
WKN: A3D7VW ISIN: IE000S9YS762 US-Symbol: LIN
395.6
398,40 €
+2,80 €
+0,71%
17.05.24 21:57:33
Handeln
Depot/Watchlist
Aktienanzahl *
484,89 Mio.
Marktkapitalisierung *
192,96 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 13,54:
VD0NJ7
Orderbuch, Stand 17.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:09 | 397,00 € | 162 | 64 T € | 21.272 | 8,43 M € | ||
| 17:36:09 | 397,00 € | 162 | 64 T € | 21.110 | 8,37 M € | ||
| 17:35:49 | 397,00 € | 932 | 370 T € | 20.948 | 8,30 M € | ||
| 17:29:55 | 397,20 € | 11 | 4.369 € | 20.016 | 7,93 M € | ||
| 17:29:55 | 397,20 € | 7 | 2.780 € | 20.005 | 7,93 M € | ||
| 17:29:55 | 397,20 € | 7 | 2.780 € | 19.998 | 7,93 M € | ||
| 17:29:55 | 397,20 € | 4 | 1.589 € | 19.991 | 7,92 M € | ||
| 17:28:28 | 397,00 € | 69 | 27.393 € | 19.987 | 7,92 M € | ||
| 17:28:28 | 397,00 € | 4 | 1.588 € | 19.918 | 7,89 M € | ||
| 17:28:16 | 397,00 € | 12 | 4.764 € | 19.914 | 7,89 M € | ||
| 17:27:54 | 397,00 € | 39 | 15.483 € | 19.902 | 7,89 M € | ||
| 17:27:49 | 397,00 € | 77 | 30.569 € | 19.863 | 7,87 M € | ||
| 17:27:49 | 397,00 € | 7 | 2.779 € | 19.786 | 7,84 M € | ||
| 17:27:44 | 397,20 € | 23 | 9.136 € | 19.779 | 7,84 M € | ||
| 17:27:34 | 397,20 € | 54 | 21.449 € | 19.756 | 7,83 M € | ||
| 17:27:25 | 397,20 € | 6 | 2.383 € | 19.702 | 7,81 M € | ||
| 17:27:24 | 397,20 € | 59 | 23.435 € | 19.696 | 7,81 M € | ||
| 17:27:18 | 397,20 € | 3 | 1.192 € | 19.637 | 7,78 M € | ||
| 17:27:18 | 397,20 € | 7 | 2.780 € | 19.634 | 7,78 M € | ||
| 17:27:14 | 397,00 € | 130 | 52 T € | 19.627 | 7,78 M € | ||
| 17:27:14 | 397,00 € | 87 | 34.539 € | 19.497 | 7,73 M € | ||
| 17:27:14 | 397,20 € | 26 | 10.327 € | 19.410 | 7,69 M € | ||
| 17:27:11 | 397,20 € | 31 | 12.313 € | 19.384 | 7,68 M € | ||
| 17:27:11 | 397,20 € | 57 | 22.640 € | 19.353 | 7,67 M € | ||
| 17:26:56 | 397,20 € | 40 | 15.888 € | 19.296 | 7,65 M € | ||
| 17:26:56 | 397,20 € | 126 | 50 T € | 19.256 | 7,63 M € | ||
| 17:26:56 | 397,00 € | 187 | 74 T € | 19.130 | 7,58 M € | ||
| 17:23:04 | 397,00 € | 54 | 21.438 € | 18.943 | 7,51 M € | ||
| 17:23:01 | 397,00 € | 110 | 43.670 € | 18.889 | 7,49 M € | ||
| 17:21:06 | 397,20 € | 78 | 30.982 € | 18.779 | 7,44 M € | ||
| 17:21:06 | 397,20 € | 1 | 397 € | 18.701 | 7,41 M € | ||
| 17:20:58 | 397,40 € | 10 | 3.974 € | 18.700 | 7,41 M € | ||
| 17:20:54 | 397,20 € | 8 | 3.178 € | 18.690 | 7,41 M € | ||
| 17:20:54 | 397,40 € | 17 | 6.756 € | 18.682 | 7,40 M € | ||
| 17:20:50 | 397,20 € | 71 | 28.201 € | 18.665 | 7,40 M € | ||
| 17:20:50 | 397,20 € | 116 | 46.075 € | 18.594 | 7,37 M € | ||
| 17:17:08 | 397,60 € | 189 | 75 T € | 18.478 | 7,32 M € | ||
| 17:17:00 | 397,60 € | 320 | 127 T € | 18.289 | 7,25 M € | ||
| 17:17:00 | 397,20 € | 5 | 1.986 € | 17.969 | 7,12 M € | ||
| 17:17:00 | 397,20 € | 9 | 3.575 € | 17.964 | 7,12 M € | ||
| 17:16:58 | 397,20 € | 42 | 16.682 € | 17.955 | 7,11 M € | ||
| 17:16:58 | 397,20 € | 48 | 19.066 € | 17.913 | 7,10 M € | ||
| 17:16:58 | 397,20 € | 64 | 25.421 € | 17.865 | 7,08 M € | ||
| 17:15:56 | 397,20 € | 112 | 44.486 € | 17.801 | 7,05 M € | ||
| 17:15:55 | 397,40 € | 31 | 12.319 € | 17.689 | 7,01 M € | ||
| 17:15:55 | 397,40 € | 50 | 19.870 € | 17.658 | 7,00 M € | ||
| 17:13:31 | 397,80 € | 6 | 2.387 € | 17.608 | 6,98 M € | ||
| 17:11:50 | 397,80 € | 50 | 19.890 € | 17.602 | 6,97 M € | ||
| 17:10:00 | 397,60 € | 138 | 55 T € | 17.552 | 6,95 M € | ||
| 17:10:00 | 397,40 € | 82 | 32.587 € | 17.414 | 6,90 M € | ||
| 17:09:21 | 397,20 € | 144 | 57 T € | 17.332 | 6,87 M € | ||
| 17:09:19 | 397,40 € | 5 | 1.987 € | 17.188 | 6,81 M € | ||
| 17:09:12 | 397,40 € | 21 | 8.345 € | 17.183 | 6,81 M € | ||
| 17:09:10 | 397,40 € | 23 | 9.140 € | 17.162 | 6,80 M € | ||
| 17:09:10 | 397,40 € | 49 | 19.473 € | 17.139 | 6,79 M € | ||
| 17:09:09 | 397,60 € | 12 | 4.771 € | 17.090 | 6,77 M € | ||
| 17:08:22 | 397,40 € | 99 | 39.343 € | 17.078 | 6,77 M € | ||
| 17:06:48 | 397,60 € | 5 | 1.988 € | 16.979 | 6,73 M € | ||
| 17:05:59 | 397,40 € | 72 | 28.613 € | 16.974 | 6,72 M € | ||
| 17:05:57 | 397,40 € | 13 | 5.166 € | 16.902 | 6,70 M € | ||
| 17:05:42 | 397,20 € | 6 | 2.383 € | 16.889 | 6,69 M € | ||
| 17:05:05 | 397,20 € | 57 | 22.640 € | 16.883 | 6,69 M € | ||
| 17:04:30 | 397,20 € | 37 | 14.696 € | 16.826 | 6,67 M € | ||
| 17:04:30 | 397,20 € | 148 | 59 T € | 16.789 | 6,65 M € | ||
| 17:04:30 | 397,20 € | 14 | 5.561 € | 16.641 | 6,59 M € | ||
| 17:03:06 | 397,20 € | 43 | 17.080 € | 16.627 | 6,59 M € | ||
| 17:03:02 | 397,20 € | 187 | 74 T € | 16.584 | 6,57 M € | ||
| 16:59:56 | 397,00 € | 85 | 33.745 € | 16.397 | 6,50 M € | ||
| 16:59:56 | 397,20 € | 244 | 97 T € | 16.312 | 6,46 M € | ||
| 16:59:41 | 397,40 € | 10 | 3.974 € | 16.068 | 6,37 M € | ||
| 16:59:36 | 397,40 € | 43 | 17.088 € | 16.058 | 6,36 M € | ||
| 16:59:36 | 397,40 € | 17 | 6.756 € | 16.015 | 6,34 M € | ||
| 16:59:36 | 397,60 € | 70 | 27.832 € | 15.998 | 6,34 M € | ||
| 16:59:36 | 397,40 € | 128 | 51 T € | 15.928 | 6,31 M € | ||
| 16:58:52 | 397,40 € | 37 | 14.704 € | 15.800 | 6,26 M € | ||
| 16:58:52 | 397,40 € | 104 | 41.330 € | 15.763 | 6,24 M € | ||
| 16:56:34 | 397,00 € | 72 | 28.584 € | 15.659 | 6,20 M € | ||
| 16:55:25 | 397,40 € | 70 | 27.818 € | 15.587 | 6,17 M € | ||
| 16:54:47 | 397,40 € | 37 | 14.704 € | 15.517 | 6,15 M € | ||
| 16:54:47 | 397,40 € | 27 | 10.730 € | 15.480 | 6,13 M € | ||
| 16:54:47 | 397,40 € | 50 | 19.870 € | 15.453 | 6,12 M € | ||
| 16:54:47 | 397,40 € | 50 | 19.870 € | 15.403 | 6,10 M € | ||
| 16:54:20 | 397,20 € | 114 | 45.281 € | 15.353 | 6,08 M € | ||
| 16:53:39 | 397,40 € | 98 | 38.945 € | 15.239 | 6,04 M € | ||
| 16:53:39 | 397,40 € | 106 | 42.124 € | 15.141 | 6,00 M € | ||
| 16:53:10 | 397,60 € | 14 | 5.566 € | 15.035 | 5,95 M € | ||
| 16:53:06 | 397,60 € | 24 | 9.542 € | 15.021 | 5,95 M € | ||
| 16:52:05 | 397,40 € | 13 | 5.166 € | 14.997 | 5,94 M € | ||
| 16:52:05 | 397,40 € | 150 | 60 T € | 14.984 | 5,93 M € | ||
| 16:49:53 | 397,60 € | 174 | 69 T € | 14.834 | 5,87 M € | ||
| 16:49:53 | 397,60 € | 7 | 2.783 € | 14.660 | 5,81 M € | ||
| 16:49:53 | 397,60 € | 29 | 11.530 € | 14.653 | 5,80 M € | ||
| 16:46:54 | 397,40 € | 38 | 15.101 € | 14.624 | 5,79 M € | ||
| 16:46:54 | 397,40 € | 144 | 57 T € | 14.586 | 5,78 M € | ||
| 16:45:14 | 397,80 € | 60 | 23.868 € | 14.442 | 5,72 M € | ||
| 16:38:20 | 397,60 € | 6 | 2.386 € | 14.382 | 5,69 M € | ||
| 16:38:20 | 397,60 € | 73 | 29.025 € | 14.376 | 5,69 M € | ||
| 16:38:20 | 397,60 € | 21 | 8.350 € | 14.303 | 5,66 M € | ||
| 16:35:38 | 397,40 € | 1 | 397 € | 14.282 | 5,66 M € | ||
| 16:35:38 | 397,40 € | 54 | 21.460 € | 14.281 | 5,65 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen