Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:53 | 469,20 $ | 100 | 46.920 $ | 7.976 | 3,71 M $ | ||
21:56:32 | 469,10 $ | 100 | 46.910 $ | 7.876 | 3,66 M $ | ||
21:56:32 | 469,10 $ | 100 | 46.910 $ | 7.776 | 3,62 M $ | ||
21:55:20 | 468,19 $ | 100 | 46.819 $ | 7.676 | 3,57 M $ | ||
21:55:20 | 468,23 $ | 100 | 46.823 $ | 7.576 | 3,52 M $ | ||
21:55:20 | 468,24 $ | 100 | 46.824 $ | 7.476 | 3,47 M $ | ||
21:53:44 | 467,76 $ | 100 | 46.776 $ | 7.376 | 3,43 M $ | ||
21:52:06 | 467,13 $ | 100 | 46.713 $ | 7.276 | 3,38 M $ | ||
21:52:06 | 467,09 $ | 116 | 54 T $ | 7.176 | 3,33 M $ | ||
21:52:06 | 467,09 $ | 207 | 97 T $ | 7.060 | 3,28 M $ | ||
21:52:06 | 467,09 $ | 111 | 52 T $ | 6.853 | 3,18 M $ | ||
21:48:52 | 466,03 $ | 100 | 46.603 $ | 6.742 | 3,13 M $ | ||
21:44:11 | 465,51 $ | 100 | 46.551 $ | 6.642 | 3,09 M $ | ||
21:39:59 | 465,33 $ | 122 | 57 T $ | 6.542 | 3,04 M $ | ||
21:39:46 | 465,25 $ | 100 | 46.525 $ | 6.420 | 2,98 M $ | ||
21:38:48 | 465,18 $ | 100 | 46.518 $ | 6.320 | 2,94 M $ | ||
21:38:46 | 465,11 $ | 100 | 46.511 $ | 6.220 | 2,89 M $ | ||
21:38:18 | 465,28 $ | 100 | 46.528 $ | 6.120 | 2,84 M $ | ||
21:38:16 | 465,08 $ | 100 | 46.508 $ | 6.020 | 2,80 M $ | ||
21:38:16 | 464,93 $ | 100 | 46.493 $ | 5.920 | 2,75 M $ | ||
21:38:16 | 464,91 $ | 100 | 46.491 $ | 5.820 | 2,70 M $ | ||
21:37:29 | 464,84 $ | 106 | 49.273 $ | 5.720 | 2,66 M $ | ||
21:33:13 | 464,77 $ | 100 | 46.477 $ | 5.614 | 2,61 M $ | ||
21:32:23 | 464,93 $ | 100 | 46.493 $ | 5.514 | 2,56 M $ | ||
21:32:23 | 464,97 $ | 100 | 46.497 $ | 5.414 | 2,51 M $ | ||
21:30:57 | 465,33 $ | 100 | 46.533 $ | 5.314 | 2,47 M $ | ||
21:30:00 | 465,42 $ | 100 | 46.542 $ | 5.214 | 2,42 M $ | ||
21:29:04 | 465,30 $ | 100 | 46.530 $ | 5.114 | 2,37 M $ | ||
21:29:04 | 465,33 $ | 100 | 46.533 $ | 5.014 | 2,33 M $ | ||
21:28:36 | 465,37 $ | 130 | 60 T $ | 4.914 | 2,28 M $ | ||
21:25:36 | 465,465 $ | 100 | 46.547 $ | 4.784 | 2,22 M $ | ||
21:18:28 | 465,49 $ | 100 | 46.549 $ | 4.684 | 2,17 M $ | ||
21:15:47 | 465,615 $ | 100 | 46.562 $ | 4.584 | 2,13 M $ | ||
21:15:47 | 465,58 $ | 100 | 46.558 $ | 4.484 | 2,08 M $ | ||
21:15:47 | 465,58 $ | 100 | 46.558 $ | 4.384 | 2,03 M $ | ||
21:15:47 | 465,58 $ | 100 | 46.558 $ | 4.284 | 1,99 M $ | ||
21:15:47 | 465,57 $ | 490 | 228 T $ | 4.184 | 1,94 M $ | ||
21:15:47 | 465,57 $ | 137 | 64 T $ | 3.694 | 1,71 M $ | ||
21:15:47 | 465,57 $ | 137 | 64 T $ | 3.557 | 1,65 M $ | ||
21:15:47 | 465,445 $ | 100 | 46.545 $ | 3.420 | 1,59 M $ | ||
20:40:53 | 465,55 $ | 100 | 46.555 $ | 3.320 | 1,54 M $ | ||
20:40:53 | 465,60 $ | 200 | 93 T $ | 3.220 | 1,49 M $ | ||
20:40:53 | 465,68 $ | 100 | 46.568 $ | 3.020 | 1,40 M $ | ||
20:40:53 | 465,72 $ | 100 | 46.572 $ | 2.920 | 1,35 M $ | ||
20:15:48 | 465,235 $ | 100 | 46.524 $ | 2.820 | 1,31 M $ | ||
19:37:14 | 464,22 $ | 100 | 46.422 $ | 2.720 | 1,26 M $ | ||
19:37:14 | 464,22 $ | 100 | 46.422 $ | 2.620 | 1,21 M $ | ||
19:37:14 | 464,22 $ | 100 | 46.422 $ | 2.520 | 1,17 M $ | ||
19:37:14 | 464,22 $ | 100 | 46.422 $ | 2.420 | 1,12 M $ | ||
19:31:54 | 464,14 $ | 100 | 46.414 $ | 2.320 | 1,07 M $ | ||
19:31:54 | 464,14 $ | 100 | 46.414 $ | 2.220 | 1,03 M $ | ||
19:29:09 | 464,00 $ | 100 | 46.400 $ | 2.120 | 0,98 M $ | ||
19:27:55 | 463,88 $ | 100 | 46.388 $ | 2.020 | 0,94 M $ | ||
19:25:05 | 463,84 $ | 100 | 46.384 $ | 1.920 | 0,89 M $ | ||
18:28:17 | 463,90 $ | 100 | 46.390 $ | 1.820 | 0,84 M $ | ||
18:28:17 | 463,89 $ | 100 | 46.389 $ | 1.720 | 0,80 M $ | ||
18:28:17 | 463,89 $ | 100 | 46.389 $ | 1.620 | 0,75 M $ | ||
18:24:28 | 463,72 $ | 100 | 46.372 $ | 1.520 | 0,70 M $ | ||
18:19:01 | 463,70 $ | 100 | 46.370 $ | 1.420 | 0,66 M $ | ||
17:40:03 | 462,83 $ | 100 | 46.283 $ | 1.320 | 0,61 M $ | ||
17:36:59 | 462,50 $ | 100 | 46.250 $ | 1.220 | 0,56 M $ | ||
17:26:12 | 463,05 $ | 100 | 46.305 $ | 1.120 | 0,52 M $ | ||
17:26:12 | 463,05 $ | 100 | 46.305 $ | 1.020 | 472 T $ | ||
17:26:12 | 463,05 $ | 100 | 46.305 $ | 920 | 425 T $ | ||
17:17:29 | 463,06 $ | 100 | 46.306 $ | 820 | 379 T $ | ||
17:17:29 | 463,06 $ | 100 | 46.306 $ | 720 | 333 T $ | ||
17:17:29 | 463,02 $ | 100 | 46.302 $ | 620 | 286 T $ | ||
17:17:29 | 462,91 $ | 100 | 46.291 $ | 520 | 240 T $ | ||
17:09:34 | 463,19 $ | 100 | 46.319 $ | 420 | 194 T $ | ||
16:15:10 | 460,93 $ | 100 | 46.093 $ | 320 | 147 T $ | ||
16:15:10 | 460,91 $ | 120 | 55 T $ | 220 | 101 T $ | ||
16:15:10 | 460,86 $ | 100 | 46.086 $ | 100 | 46.086 $ |