Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 110,00 € | +0,92% | 109,00 € | 50 | 2.029 | 109,00 - 110,00 € | 13:04:33 | Hist. Kurse | |||
| 109,00 € | +1,87% | 107,00 € | 0 | 66 | 107,00 - 109,00 € | 16:43:17 | Hist. Kurse | |||
| 109,00 € | -0,46% | 109,50 € | 0 | 0 | 108,00 - 109,50 € | 17:00:06 | Hist. Kurse | |||
| 109,00 € | +0,93% | 108,00 € | 0 | 0 | 109,00 - 109,00 € | 07:57:20 | Hist. Kurse | |||
Nasdaq OTC Other | 114,50 $ | +0,34% | 114,11 $ | 344 | 6.885 | 112,578 - 116,19 $ | 06.05.24 | Hist. Kurse | |||
Düsseldorf | 108,00 € | G | +0,93% | 107,00 € | 0 | 0 | 107,00 - 108,00 € | 16:31:57 | Hist. Kurse | ||
Frankfurt | 108,00 € | +3,85% | 104,00 € | 0 | 0 | 108,00 - 108,00 € | 08:49:00 | Hist. Kurse | |||
Hannover | 108,00 € | G | +0,93% | 107,00 € | 0 | 0 | 108,00 - 108,00 € | 08:51:46 | Hist. Kurse | ||
München | 108,00 € | G | +0,93% | 107,00 € | 0 | 0 | 108,00 - 108,00 € | 08:00:21 | Hist. Kurse | ||
Stuttgart | 107,00 € | -0,93% | 108,00 € | 0 | 0 | 107,00 - 108,00 € | 11:57:11 | Hist. Kurse | |||
Berlin | 107,00 € | G | +0,94% | 106,00 € | 0 | 0 | 107,00 - 107,00 € | 08:07:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 50 | 109,00 € | 110,00 € | 50 | 0,92% | 16:57:04 | |
| 100 | 109,00 € | 110,00 € | 100 | 0,92% | 16:57:04 | |
| 92 | 108,00 € | 109,00 € | 92 | 0,93% | 16:58:06 | |
| 0 | 107,00 € | 111,00 € | 0 | 3,74% | 17:00:06 | |
| 100 | 109,00 € | 110,00 € | 100 | 0,92% | 16:42:24 | |
| 100 | 108,00 € | 111,00 € | 100 | 2,78% | 16:32:01 | |
| 15.000 | 107,00 € | 110,00 € | 50 | 2,80% | 14:02:46 | |
| 20 | 106,00 € | 112,00 € | 20 | 5,66% | 15:15:14 | |
| 20 | 106,00 € | 112,00 € | 20 | 5,66% | 15:15:14 | |
| 20 | 106,00 € | 112,00 € | 20 | 5,66% | 15:15:15 | |
| | | | | |
Gesamtvolumen | 2.095 Stück | Höchster Spread (Frankfurt) | 5,66% | |
Gesamtumsatz | 230.304 € | Niedrigster Spread (Tradegate) | 0,92% | |
Tageshoch (Tradegate, 13:02:52) | 110,00 € | |||
Tagestief (Stuttgart, 11:09:35) | 106,00 € |
Gesamtvolumen | 2.095 Stück | Höchster Spread (Frankfurt) | 5,66% | |
Gesamtumsatz | 230.304 € | Niedrigster Spread (Tradegate) | 0,92% | |
Tageshoch (Tradegate, 13:02:52) | 110,00 € | |||
Tagestief (Stuttgart, 11:09:35) | 106,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |