Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 31,62 € | +0,70% | 31,40 € | 50 | 1.313 | 31,10 - 31,82 € | 31.05.24 | Hist. Kurse | |||
| 31,70 € | +0,96% | 31,40 € | 50 | 850 | 31,46 - 31,84 € | 31.05.24 | Hist. Kurse | |||
| 31,22 € | +1,23% | 30,84 € | 30 | 30 | 31,22 - 31,44 € | 31.05.24 | Hist. Kurse | |||
| 31,87 € | 0 % | 31,87 € | 0 | 0 | 31,87 - 31,87 € | 13:03:55 | Hist. Kurse | |||
NYSE | 34,40 $ | +1,12% | 34,02 $ | 177.636 | 220.868 | 34,38 - 34,51 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 34,43 $ | +1,29% | 33,99 $ | 100 | 27.606 | 34,38 - 34,43 $ | 31.05.24 | Hist. Kurse | |||
Stuttgart | 31,78 € | +1,02% | 31,46 € | 150 | 400 | 31,78 - 31,78 € | 31.05.24 | Hist. Kurse | |||
AMEX | 34,40 $ | +1,03% | 34,05 $ | 140 | 219 | 34,40 - 34,40 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 31,62 € | +1,54% | 31,14 € | 0 | 184 | 31,00 - 31,76 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 31,46 € | G | +1,09% | 31,12 € | 0 | 0 | 31,18 - 31,46 € | 31.05.24 | Hist. Kurse | ||
München | 31,20 € | +0,45% | 31,06 € | 0 | 0 | 31,20 - 31,20 € | 31.05.24 | Hist. Kurse | |||
Berlin | 31,20 € | G | +1,89% | 30,62 € | 0 | 0 | 31,20 - 31,20 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 319 | 31,60 € | 31,80 € | 319 | 0,63% | 31.05.24 | |
| 160 | 31,60 € | 31,80 € | 160 | 0,63% | 31.05.24 | |
| 190 | 31,54 € | 31,86 € | 188 | 1,01% | 31.05.24 | |
| 0 | 31,48 € | 32,26 € | 0 | 2,48% | 13:03:55 | |
| 3 | 33,00 $ | - | 0 | 0,00% | 31.05.24 | |
| 1 | 34,37 $ | 34,45 $ | 106 | 0,23% | 31.05.24 | |
| 630 | 31,60 € | 31,80 € | 1.000 | 0,63% | 31.05.24 | |
| 1 | 31,08 $ | 37,55 $ | 1 | 20,82% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 20,82% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,23% | |
Tageshoch (L&S RT, 13:03:55) | 31,87 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,48% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,63% | |
Tageshoch (L&S RT, 13:03:55) | 31,87 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |