Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,6185 € | +0,63% | 2,602 € | 10 | 2.856 | 2,5805 - 2,6375 € | 13:12:20 | Hist. Kurse | |||
| 2,6175 € | +0,04% | 2,6165 € | 157 | 2.405 | 2,581 - 2,6365 € | 13:05:31 | Hist. Kurse | |||
| 2,602 € | +0,08% | 2,60 € | 0 | 0 | 2,59 - 2,626 € | 13:12:21 | Hist. Kurse | |||
| 2,6015 € | -3,27% | 2,6895 € | 0 | 0 | 2,6015 - 2,6015 € | 07:57:22 | Hist. Kurse | |||
NYSE | 2,84 $ | -1,22% | 2,875 $ | 100 | 625.088 | 2,805 - 2,84 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 2,84 $ | -1,39% | 2,88 $ | 200 | 79.520 | 17.05.24 | Hist. Kurse | ||||
AMEX | 2,78 $ | -3,30% | 2,875 $ | 400 | 22.705 | 2,755 - 2,78 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 2,589 € | G | +2,03% | 2,5375 € | 0 | 0 | 2,573 - 2,589 € | 12:31:19 | Hist. Kurse | ||
Frankfurt | 2,5705 € | -0,66% | 2,5875 € | 0 | 0 | 2,5685 - 2,5705 € | 09:59:02 | Hist. Kurse | |||
München | 2,6785 € | -0,69% | 2,697 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 2,617 € | -T | +1,81% | 2,5705 € | 0 | 0 | 2,6005 - 2,617 € | 12:12:23 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.880 | 2,581 € | 2,6195 € | 3.820 | 1,49% | 13:11:36 | |
| 4.270 | 2,581 € | 2,6195 € | 4.270 | 1,49% | 13:11:36 | |
| 3.000 | 2,5795 € | 2,6195 € | 3.000 | 1,55% | 13:12:20 | |
| 0 | 2,581 € | 2,623 € | 0 | 1,63% | 13:12:21 | |
| 56 | 2,84 $ | 2,85 $ | 12 | 0,35% | 17.05.24 | |
| 5 | 2,82 $ | 2,83 $ | 10 | 0,35% | 12:41:01 | |
| 3.000 | 2,579 € | 2,6175 € | 3.000 | 1,49% | 12:40:52 | |
| 4.270 | 2,571 € | 2,6255 € | 4.270 | 2,12% | 12:40:52 | |
| 102 | 2,81 $ | 2,88 $ | 110 | 2,49% | 17.05.24 | |
| 5.900 | 2,5665 € | 2,6305 € | 5.800 | 2,49% | 12:40:52 | |
| 13.000 | 2,479 € | 2,7175 € | 12.000 | 9,62% | 12:40:52 | |
| | | | | |
Gesamtvolumen | 5.561 Stück | Höchster Spread (Berlin) | 9,62% | |
Gesamtumsatz | 14.525 € | Niedrigster Spread (NYSE) | 0,35% | |
Tageshoch (München, 12:40:52) | 2,6785 € | |||
Tagestief (Frankfurt, 09:15:01) | 2,568 € |
Gesamtvolumen | 5.561 Stück | Höchster Spread (Berlin) | 9,62% | |
Gesamtumsatz | 14.525 € | Niedrigster Spread (Tradegate) | 1,49% | |
Tageshoch (München, 12:40:52) | 2,6785 € | |||
Tagestief (Frankfurt, 09:15:01) | 2,568 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |