Top-News
Orderbuch Lufthansa Aktie
Aktie
WKN: 823212 ISIN: DE0008232125 US-Symbol: DLAKF
6.866
6,884
€
+0,018 €
+0,26%
15:56:13 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,20 Mrd.
Marktkapitalisierung *
8,16 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,54:
HG5796
Times & Sales: Tradegate
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:56:13 | 6,884 € | 100 | 688 € | 520.835 | 3,60 M € | ||
| 15:54:12 | 6,886 € | 700 | 4.820 € | 520.735 | 3,60 M € | ||
| 15:54:02 | 6,886 € | 176 | 1.212 € | 520.035 | 3,59 M € | ||
| 15:54:00 | 6,886 € | 1.000 | 6.886 € | 519.859 | 3,59 M € | ||
| 15:53:52 | 6,886 € | 7 | 48 € | 518.859 | 3,58 M € | ||
| 15:53:37 | 6,88 € | 2.500 | 17.200 € | 518.852 | 3,58 M € | ||
| 15:52:23 | 6,886 € | 1.300 | 8.952 € | 516.352 | 3,57 M € | ||
| 15:51:57 | 6,886 € | 3.700 | 25.478 € | 515.052 | 3,56 M € | ||
| 15:51:22 | 6,886 € | 772 | 5.316 € | 511.352 | 3,53 M € | ||
| 15:50:27 | 6,886 € | 5 | 34 € | 510.580 | 3,53 M € | ||
| 15:50:25 | 6,882 € | 1.730 | 11.906 € | 510.575 | 3,53 M € | ||
| 15:50:22 | 6,882 € | 100 | 688 € | 508.845 | 3,51 M € | ||
| 15:48:35 | 6,882 € | 2.000 | 13.764 € | 508.745 | 3,51 M € | ||
| 15:48:13 | 6,882 € | 32 | 220 € | 506.745 | 3,50 M € | ||
| 15:46:03 | 6,884 € | 150 | 1.033 € | 506.713 | 3,50 M € | ||
| 15:45:54 | 6,88 € | 800 | 5.504 € | 506.563 | 3,50 M € | ||
| 15:45:34 | 6,88 € | 3.000 | 20.640 € | 505.763 | 3,49 M € | ||
| 15:45:34 | 6,88 € | 3.000 | 20.640 € | 502.763 | 3,47 M € | ||
| 15:45:16 | 6,886 € | 50 | 344 € | 499.763 | 3,45 M € | ||
| 15:44:39 | 6,884 € | 150 | 1.033 € | 499.713 | 3,45 M € | ||
| 15:44:34 | 6,886 € | 1.000 | 6.886 € | 499.563 | 3,45 M € | ||
| 15:43:59 | 6,888 € | 60 | 413 € | 498.563 | 3,44 M € | ||
| 15:40:33 | 6,892 € | 400 | 2.757 € | 498.503 | 3,44 M € | ||
| 15:39:21 | 6,888 € | 420 | 2.893 € | 498.103 | 3,44 M € | ||
| 15:38:04 | 6,89 € | 200 | 1.378 € | 497.683 | 3,44 M € | ||
| 15:37:18 | 6,892 € | 300 | 2.068 € | 497.483 | 3,44 M € | ||
| 15:36:31 | 6,894 € | 100 | 689 € | 497.183 | 3,43 M € | ||
| 15:36:28 | 6,89 € | 1 | 7 € | 497.083 | 3,43 M € | ||
| 15:36:09 | 6,896 € | 150 | 1.034 € | 497.082 | 3,43 M € | ||
| 15:34:52 | 6,90 € | 2.000 | 13.800 € | 496.932 | 3,43 M € | ||
| 15:33:50 | 6,90 € | 500 | 3.450 € | 494.932 | 3,42 M € | ||
| 15:33:25 | 6,904 € | 500 | 3.452 € | 494.432 | 3,41 M € | ||
| 15:32:33 | 6,90 € | 1.000 | 6.900 € | 493.932 | 3,41 M € | ||
| 15:30:58 | 6,908 € | 2.900 | 20.033 € | 492.932 | 3,40 M € | ||
| 15:30:14 | 6,912 € | 150 | 1.037 € | 490.032 | 3,38 M € | ||
| 15:28:43 | 6,904 € | 1.000 | 6.904 € | 489.882 | 3,38 M € | ||
| 15:26:17 | 6,90 € | 300 | 2.070 € | 488.882 | 3,38 M € | ||
| 15:21:38 | 6,898 € | 200 | 1.380 € | 488.582 | 3,37 M € | ||
| 15:20:17 | 6,90 € | 150 | 1.035 € | 488.382 | 3,37 M € | ||
| 15:19:49 | 6,896 € | 250 | 1.724 € | 488.232 | 3,37 M € | ||
| 15:19:32 | 6,896 € | 321 | 2.214 € | 487.982 | 3,37 M € | ||
| 15:18:21 | 6,892 € | 300 | 2.068 € | 487.661 | 3,37 M € | ||
| 15:18:19 | 6,894 € | 72 | 496 € | 487.361 | 3,37 M € | ||
| 15:15:41 | 6,90 € | 9.371 | 65 T € | 487.289 | 3,36 M € | ||
| 15:14:57 | 6,90 € | 2.900 | 20.010 € | 477.918 | 3,30 M € | ||
| 15:14:52 | 6,904 € | 100 | 690 € | 475.018 | 3,28 M € | ||
| 15:14:42 | 6,902 € | 5.322 | 36.732 € | 474.918 | 3,28 M € | ||
| 15:12:30 | 6,904 € | 1.500 | 10.356 € | 469.596 | 3,24 M € | ||
| 15:12:05 | 6,906 € | 5 | 35 € | 468.096 | 3,23 M € | ||
| 15:12:02 | 6,908 € | 2.000 | 13.816 € | 468.091 | 3,23 M € | ||
| 15:11:52 | 6,91 € | 1.436 | 9.923 € | 466.091 | 3,22 M € | ||
| 15:11:22 | 6,91 € | 2.900 | 20.039 € | 464.655 | 3,21 M € | ||
| 15:11:22 | 6,91 € | 2.900 | 20.039 € | 461.755 | 3,19 M € | ||
| 15:10:21 | 6,914 € | 2.000 | 13.828 € | 458.855 | 3,17 M € | ||
| 15:10:00 | 6,91 € | 2.000 | 13.820 € | 456.855 | 3,15 M € | ||
| 15:09:46 | 6,914 € | 1.000 | 6.914 € | 454.855 | 3,14 M € | ||
| 15:08:14 | 6,912 € | 2.900 | 20.045 € | 453.855 | 3,13 M € | ||
| 15:08:00 | 6,914 € | 100 | 691 € | 450.955 | 3,11 M € | ||
| 15:06:46 | 6,916 € | 10 | 69 € | 450.855 | 3,11 M € | ||
| 15:06:38 | 6,914 € | 80 | 553 € | 450.845 | 3,11 M € | ||
| 15:04:44 | 6,916 € | 1.500 | 10.374 € | 450.765 | 3,11 M € | ||
| 15:02:09 | 6,916 € | 400 | 2.766 € | 449.265 | 3,10 M € | ||
| 15:01:43 | 6,916 € | 270 | 1.867 € | 448.865 | 3,10 M € | ||
| 14:58:55 | 6,916 € | 500 | 3.458 € | 448.595 | 3,10 M € | ||
| 14:56:23 | 6,92 € | 1.000 | 6.920 € | 448.095 | 3,09 M € | ||
| 14:54:49 | 6,918 € | 275 | 1.902 € | 447.095 | 3,09 M € | ||
| 14:54:03 | 6,918 € | 1.410 | 9.754 € | 446.820 | 3,09 M € | ||
| 14:53:46 | 6,918 € | 1.500 | 10.377 € | 445.410 | 3,08 M € | ||
| 14:50:35 | 6,92 € | 950 | 6.574 € | 443.910 | 3,07 M € | ||
| 14:49:51 | 6,918 € | 100 | 692 € | 442.960 | 3,06 M € | ||
| 14:49:50 | 6,918 € | 2.900 | 20.062 € | 442.860 | 3,06 M € | ||
| 14:44:23 | 6,936 € | 700 | 4.855 € | 439.960 | 3,04 M € | ||
| 14:39:41 | 6,934 € | 100 | 693 € | 439.260 | 3,03 M € | ||
| 14:39:28 | 6,934 € | 2.900 | 20.109 € | 439.160 | 3,03 M € | ||
| 14:38:06 | 6,93 € | 9.200 | 64 T € | 436.260 | 3,01 M € | ||
| 14:37:17 | 6,93 € | 2.900 | 20.097 € | 427.060 | 2,95 M € | ||
| 14:37:16 | 6,93 € | 2.900 | 20.097 € | 424.160 | 2,93 M € | ||
| 14:36:46 | 6,928 € | 1.000 | 6.928 € | 421.260 | 2,91 M € | ||
| 14:32:43 | 6,93 € | 5.000 | 34.650 € | 420.260 | 2,90 M € | ||
| 14:30:28 | 6,93 € | 1.100 | 7.623 € | 415.260 | 2,87 M € | ||
| 14:27:28 | 6,936 € | 100 | 694 € | 414.160 | 2,86 M € | ||
| 14:25:44 | 6,936 € | 1 | 7 € | 414.060 | 2,86 M € | ||
| 14:24:33 | 6,936 € | 1 | 7 € | 414.059 | 2,86 M € | ||
| 14:22:52 | 6,94 € | 1.000 | 6.940 € | 414.058 | 2,86 M € | ||
| 14:22:43 | 6,946 € | 750 | 5.210 € | 413.058 | 2,85 M € | ||
| 14:22:15 | 6,946 € | 20 | 139 € | 412.308 | 2,85 M € | ||
| 14:20:18 | 6,946 € | 250 | 1.737 € | 412.288 | 2,85 M € | ||
| 14:19:28 | 6,948 € | 1.500 | 10.422 € | 412.038 | 2,84 M € | ||
| 14:19:28 | 6,948 € | 350 | 2.432 € | 410.538 | 2,83 M € | ||
| 14:18:40 | 6,948 € | 255 | 1.772 € | 410.188 | 2,83 M € | ||
| 14:17:36 | 6,946 € | 30 | 208 € | 409.933 | 2,83 M € | ||
| 14:17:30 | 6,94 € | 1.600 | 11.104 € | 409.903 | 2,83 M € | ||
| 14:17:17 | 6,94 € | 2.900 | 20.126 € | 408.303 | 2,82 M € | ||
| 14:17:13 | 6,94 € | 563 | 3.907 € | 405.403 | 2,80 M € | ||
| 14:16:42 | 6,94 € | 500 | 3.470 € | 404.840 | 2,79 M € | ||
| 14:16:07 | 6,94 € | 1 | 7 € | 404.340 | 2,79 M € | ||
| 14:15:52 | 6,94 € | 400 | 2.776 € | 404.339 | 2,79 M € | ||
| 14:13:54 | 6,946 € | 65 | 451 € | 403.939 | 2,79 M € | ||
| 14:12:02 | 6,948 € | 20 | 139 € | 403.874 | 2,79 M € | ||
| 14:10:00 | 6,948 € | 1 | 7 € | 403.854 | 2,79 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
