Top-News
Orderbuch Lufthansa Aktie
Aktie
WKN: 823212 ISIN: DE0008232125 US-Symbol: DLAKF
6.754
6,684 €
-0,07 €
-1,04%
17.05.24 21:31:32
Handeln
Depot/Watchlist
Aktienanzahl *
1,20 Mrd.
Marktkapitalisierung *
7,98 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,29:
VM6653
Times & Sales: Gettex
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:53:56 | 6,686 € | 132 | 883 € | 242.767 | 1,62 M € | ||
| 21:43:18 | 6,70 € | 0 | 0 € | 242.635 | 1,62 M € | ||
| 21:17:46 | 6,684 € | 21 | 140 € | 242.635 | 1,62 M € | ||
| 21:13:15 | 6,70 € | 0 | 0 € | 242.614 | 1,62 M € | ||
| 21:05:41 | 6,706 € | 2 | 13 € | 242.614 | 1,62 M € | ||
| 20:57:05 | 6,708 € | 550 | 3.689 € | 242.612 | 1,62 M € | ||
| 20:56:26 | 6,708 € | 1.000 | 6.708 € | 242.062 | 1,62 M € | ||
| 20:56:01 | 6,708 € | 1.000 | 6.708 € | 241.062 | 1,61 M € | ||
| 20:47:39 | 6,708 € | 2.000 | 13.416 € | 240.062 | 1,61 M € | ||
| 20:46:11 | 6,684 € | 145 | 969 € | 238.062 | 1,59 M € | ||
| 20:44:07 | 6,70 € | 0 | 0 € | 237.917 | 1,59 M € | ||
| 20:29:54 | 6,676 € | 140 | 935 € | 237.917 | 1,59 M € | ||
| 20:13:06 | 6,70 € | 0 | 0 € | 237.777 | 1,59 M € | ||
| 19:56:34 | 6,682 € | 80 | 535 € | 237.777 | 1,59 M € | ||
| 19:56:10 | 6,708 € | 4 | 27 € | 237.697 | 1,59 M € | ||
| 19:45:25 | 6,71 € | 141 | 946 € | 237.693 | 1,59 M € | ||
| 19:44:11 | 6,71 € | 47 | 315 € | 237.552 | 1,59 M € | ||
| 19:43:15 | 6,70 € | 0 | 0 € | 237.505 | 1,59 M € | ||
| 19:28:50 | 6,684 € | 10 | 67 € | 237.505 | 1,59 M € | ||
| 19:26:45 | 6,708 € | 14 | 94 € | 237.495 | 1,59 M € | ||
| 19:13:44 | 6,708 € | 0 | 0 € | 237.481 | 1,59 M € | ||
| 19:04:09 | 6,708 € | 104 | 698 € | 237.481 | 1,59 M € | ||
| 18:55:01 | 6,708 € | 500 | 3.354 € | 237.377 | 1,59 M € | ||
| 18:52:20 | 6,708 € | 15 | 101 € | 236.877 | 1,59 M € | ||
| 18:50:08 | 6,708 € | 1 | 7 € | 236.862 | 1,59 M € | ||
| 18:48:15 | 6,706 € | 1.118 | 7.497 € | 236.861 | 1,59 M € | ||
| 18:43:13 | 6,706 € | 0 | 0 € | 235.743 | 1,58 M € | ||
| 18:31:09 | 6,706 € | 22 | 148 € | 235.743 | 1,58 M € | ||
| 18:30:50 | 6,706 € | 75 | 503 € | 235.721 | 1,58 M € | ||
| 18:28:49 | 6,706 € | 500 | 3.353 € | 235.646 | 1,58 M € | ||
| 18:23:18 | 6,676 € | 200 | 1.335 € | 235.146 | 1,57 M € | ||
| 18:13:43 | 6,706 € | 0 | 0 € | 234.946 | 1,57 M € | ||
| 18:11:27 | 6,708 € | 1.000 | 6.708 € | 234.946 | 1,57 M € | ||
| 18:01:25 | 6,69 € | 200 | 1.338 € | 233.946 | 1,57 M € | ||
| 18:01:23 | 6,68 € | 200 | 1.336 € | 233.746 | 1,56 M € | ||
| 18:00:17 | 6,71 € | 149 | 1.000 € | 233.546 | 1,56 M € | ||
| 17:53:12 | 6,684 € | 10.000 | 67 T € | 233.397 | 1,56 M € | ||
| 17:53:12 | 6,70 € | 13.000 | 87 T € | 223.397 | 1,50 M € | ||
| 17:53:01 | 6,70 € | 1 | 7 € | 210.397 | 1,41 M € | ||
| 17:43:19 | 6,684 € | 0 | 0 € | 210.396 | 1,41 M € | ||
| 17:38:49 | 6,67 € | 3 | 20 € | 210.396 | 1,41 M € | ||
| 17:38:14 | 6,692 € | 2.000 | 13.384 € | 210.393 | 1,41 M € | ||
| 17:37:12 | 6,694 € | 2.000 | 13.388 € | 208.393 | 1,39 M € | ||
| 17:36:55 | 6,694 € | 2.000 | 13.388 € | 206.393 | 1,38 M € | ||
| 17:30:39 | 6,716 € | 2.000 | 13.432 € | 204.393 | 1,37 M € | ||
| 17:29:58 | 6,674 € | 2.000 | 13.348 € | 202.393 | 1,35 M € | ||
| 17:29:57 | 6,674 € | 81 | 541 € | 200.393 | 1,34 M € | ||
| 17:29:34 | 6,674 € | 1.310 | 8.743 € | 200.312 | 1,34 M € | ||
| 17:28:53 | 6,674 € | 2.000 | 13.348 € | 199.002 | 1,33 M € | ||
| 17:28:27 | 6,674 € | 2.000 | 13.348 € | 197.002 | 1,32 M € | ||
| 17:27:41 | 6,674 € | 74 | 494 € | 195.002 | 1,31 M € | ||
| 17:27:39 | 6,674 € | 44 | 294 € | 194.928 | 1,30 M € | ||
| 17:26:00 | 6,672 € | 1.499 | 10.001 € | 194.884 | 1,30 M € | ||
| 17:23:04 | 6,674 € | 524 | 3.497 € | 193.385 | 1,29 M € | ||
| 17:22:33 | 6,674 € | 100 | 667 € | 192.861 | 1,29 M € | ||
| 17:22:24 | 6,672 € | 350 | 2.335 € | 192.761 | 1,29 M € | ||
| 17:20:31 | 6,674 € | 150 | 1.001 € | 192.411 | 1,29 M € | ||
| 17:19:47 | 6,676 € | 200 | 1.335 € | 192.261 | 1,29 M € | ||
| 17:16:24 | 6,674 € | 59 | 394 € | 192.061 | 1,29 M € | ||
| 17:15:31 | 6,676 € | 59 | 394 € | 192.002 | 1,29 M € | ||
| 17:14:42 | 6,672 € | 40 | 267 € | 191.943 | 1,28 M € | ||
| 17:13:20 | 6,67 € | 0 | 0 € | 191.903 | 1,28 M € | ||
| 17:10:35 | 6,676 € | 38 | 254 € | 191.903 | 1,28 M € | ||
| 17:10:21 | 6,678 € | 132 | 881 € | 191.865 | 1,28 M € | ||
| 17:09:50 | 6,678 € | 1.000 | 6.678 € | 191.733 | 1,28 M € | ||
| 17:07:46 | 6,678 € | 160 | 1.068 € | 190.733 | 1,28 M € | ||
| 17:03:26 | 6,672 € | 140 | 934 € | 190.573 | 1,28 M € | ||
| 17:01:11 | 6,68 € | 50 | 334 € | 190.433 | 1,27 M € | ||
| 16:59:59 | 6,676 € | 300 | 2.003 € | 190.383 | 1,27 M € | ||
| 16:59:40 | 6,676 € | 250 | 1.669 € | 190.083 | 1,27 M € | ||
| 16:58:11 | 6,676 € | 400 | 2.670 € | 189.833 | 1,27 M € | ||
| 16:56:21 | 6,674 € | 74 | 494 € | 189.433 | 1,27 M € | ||
| 16:54:45 | 6,672 € | 1 | 7 € | 189.359 | 1,27 M € | ||
| 16:47:52 | 6,678 € | 299 | 1.997 € | 189.358 | 1,27 M € | ||
| 16:47:09 | 6,674 € | 200 | 1.335 € | 189.059 | 1,27 M € | ||
| 16:43:46 | 6,68 € | 0 | 0 € | 188.859 | 1,26 M € | ||
| 16:37:49 | 6,68 € | 800 | 5.344 € | 188.859 | 1,26 M € | ||
| 16:33:41 | 6,672 € | 200 | 1.334 € | 188.059 | 1,26 M € | ||
| 16:31:59 | 6,664 € | 95 | 633 € | 187.859 | 1,26 M € | ||
| 16:31:39 | 6,664 € | 16 | 107 € | 187.764 | 1,26 M € | ||
| 16:30:03 | 6,662 € | 80 | 533 € | 187.748 | 1,26 M € | ||
| 16:29:09 | 6,664 € | 1.500 | 9.996 € | 187.668 | 1,26 M € | ||
| 16:25:06 | 6,666 € | 76 | 507 € | 186.168 | 1,25 M € | ||
| 16:22:02 | 6,66 € | 400 | 2.664 € | 186.092 | 1,25 M € | ||
| 16:22:02 | 6,66 € | 500 | 3.330 € | 185.692 | 1,24 M € | ||
| 16:21:25 | 6,664 € | 500 | 3.332 € | 185.192 | 1,24 M € | ||
| 16:18:09 | 6,668 € | 10.488 | 70 T € | 184.692 | 1,24 M € | ||
| 16:18:01 | 6,664 € | 200 | 1.333 € | 174.204 | 1,17 M € | ||
| 16:16:42 | 6,668 € | 1.499 | 9.995 € | 174.004 | 1,17 M € | ||
| 16:16:18 | 6,672 € | 179 | 1.194 € | 172.505 | 1,16 M € | ||
| 16:13:37 | 6,67 € | 0 | 0 € | 172.326 | 1,15 M € | ||
| 15:54:08 | 6,68 € | 1.000 | 6.680 € | 172.326 | 1,15 M € | ||
| 15:53:10 | 6,682 € | 331 | 2.212 € | 171.326 | 1,15 M € | ||
| 15:48:53 | 6,682 € | 100 | 668 € | 170.995 | 1,15 M € | ||
| 15:44:36 | 6,676 € | 149 | 995 € | 170.895 | 1,14 M € | ||
| 15:43:50 | 6,676 € | 0 | 0 € | 170.746 | 1,14 M € | ||
| 15:42:56 | 6,676 € | 200 | 1.335 € | 170.746 | 1,14 M € | ||
| 15:41:58 | 6,672 € | 193 | 1.288 € | 170.546 | 1,14 M € | ||
| 15:36:52 | 6,672 € | 605 | 4.037 € | 170.353 | 1,14 M € | ||
| 15:36:07 | 6,678 € | 1 | 7 € | 169.748 | 1,14 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen