Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,35 € | +2,80% | 17,85 € | 100 | 15.693 | 17,90 - 18,45 € | 13:58:47 | Hist. Kurse | |||
| 18,40 € | +3,37% | 17,80 € | 200 | 4.584 | 18,10 - 18,45 € | 11:33:36 | Hist. Kurse | |||
| 18,30 € | +1,95% | 17,95 € | 55 | 1.090 | 18,00 - 18,35 € | 13:58:44 | Hist. Kurse | |||
| 18,225 € | +2,10% | 17,85 € | 0 | 0 | 17,70 - 18,45 € | 14:05:34 | Hist. Kurse | |||
Xetra | 18,25 € | +2,82% | 17,75 € | 5 | 43.321 | 17,85 - 18,45 € | 13:46:49 | Hist. Kurse | |||
Stuttgart | 18,20 € | +2,25% | 17,80 € | 0 | 2.774 | 17,95 - 18,35 € | 13:45:03 | Hist. Kurse | |||
Frankfurt | 18,35 € | +4,26% | 17,60 € | 330 | 500 | 17,45 - 18,40 € | 10:59:50 | Hist. Kurse | |||
München | 18,20 € | +2,54% | 17,75 € | 200 | 200 | 18,00 - 18,20 € | 13:12:15 | Hist. Kurse | |||
Düsseldorf | 18,05 € | G | +1,98% | 17,70 € | 0 | 0 | 17,80 - 18,05 € | 12:30:32 | Hist. Kurse | ||
Hamburg | 17,45 € | G | +0,87% | 17,30 € | 0 | 0 | 17,45 - 17,45 € | 08:16:06 | Hist. Kurse | ||
Hannover | 17,45 € | G | -1,13% | 17,65 € | 0 | 0 | 17,45 - 17,45 € | 08:16:02 | Hist. Kurse | ||
Berlin | 18,15 € | -T | +1,40% | 17,90 € | 0 | 0 | 17,85 - 18,25 € | 13:30:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 170 | 18,25 € | 18,35 € | 170 | 0,55% | 13:58:47 | |
| 220 | 18,25 € | 18,35 € | 220 | 0,55% | 13:56:33 | |
| 137 | 18,15 € | 18,30 € | 137 | 0,83% | 13:56:33 | |
| 0 | 18,15 € | 18,30 € | 0 | 0,83% | 14:05:34 | |
| 170 | 18,20 € | 18,25 € | 274 | 0,27% | 13:30:12 | |
| 1.174 | 18,10 € | 18,25 € | 753 | 0,83% | 13:46:49 | |
| 120 | 18,10 € | 18,25 € | 120 | 0,83% | 13:17:23 | |
| 200 | 18,10 € | 18,25 € | 200 | 0,83% | 13:30:11 | |
| 111 | 18,10 € | 18,25 € | 110 | 0,83% | 13:30:11 | |
| 111 | 18,10 € | 18,25 € | 110 | 0,83% | 13:30:11 | |
| 230 | 18,05 € | 18,40 € | 230 | 1,94% | 13:30:11 | |
| 650 | 18,00 € | 18,35 € | 600 | 1,94% | 13:30:11 | |
| | | | | |
Gesamtvolumen | 67.817 Stück | Höchster Spread (Berlin) | 1,94% | |
Gesamtumsatz | 1.232.411 € | Niedrigster Spread (Stuttgart) | 0,27% | |
Tageshoch (Tradegate, 10:48:41) | 18,45 € | |||
Tagestief (Frankfurt, 08:20:41) | 17,45 € |
Gesamtvolumen | 63.233 Stück | Höchster Spread (Berlin) | 1,94% | |
Gesamtumsatz | 1.148.404 € | Niedrigster Spread (Stuttgart) | 0,27% | |
Tageshoch (Tradegate, 10:48:41) | 18,45 € | |||
Tagestief (Frankfurt, 08:20:41) | 17,45 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |