Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,20 € | +2,09% | 12,93 € | 465 | 6.528 | 13,20 - 13,46 € | 13:31:25 | Hist. Kurse | |||
| 13,23 € | +3,28% | 12,81 € | 0 | 1.691 | 13,13 - 13,39 € | 13:43:12 | Hist. Kurse | |||
| 13,34 € | +8,28% | 12,32 € | 400 | 400 | 13,32 - 13,34 € | 12:18:14 | Hist. Kurse | |||
| 13,18 € | +2,01% | 12,92 € | 0 | 0 | 12,92 - 13,60 € | 14:01:45 | Hist. Kurse | |||
AMEX | 14,06 $ | +5,08% | 13,38 $ | 149.873 | 211.323 | 17.05.24 | Hist. Kurse | ||||
Stuttgart | 13,33 € | +3,65% | 12,86 € | 450 | 1.450 | 13,17 - 13,33 € | 13:06:29 | Hist. Kurse | |||
Nasdaq | 14,04 $ | +5,13% | 13,355 $ | 100 | 1.224 | 17.05.24 | Hist. Kurse | ||||
Frankfurt | 13,42 € | +4,27% | 12,87 € | 100 | 900 | 13,13 - 13,46 € | 09:48:26 | Hist. Kurse | |||
München | 13,39 € | +9,13% | 12,27 € | 48 | 48 | 13,39 - 13,39 € | 08:02:17 | Hist. Kurse | |||
Düsseldorf | 13,18 € | G | +3,86% | 12,69 € | 0 | 0 | 13,18 - 13,18 € | 12:31:51 | Hist. Kurse | ||
Berlin | 13,28 € | -T | +3,99% | 12,77 € | 0 | 0 | 13,18 - 13,28 € | 12:18:02 | Hist. Kurse | ||
NYSE | 14,055 $ | +4,93% | 13,395 $ | 100 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 465 | 13,15 € | 13,33 € | 458 | 1,37% | 13:31:52 | |
| 390 | 13,15 € | 13,33 € | 390 | 1,37% | 13:31:52 | |
| 502 | 13,05 € | 13,23 € | 502 | 1,38% | 13:31:52 | |
| 0 | 13,06 € | 13,30 € | 0 | 1,84% | 14:01:45 | |
| 1 | 13,50 $ | - | 0 | 0,00% | 13:40:26 | |
| 600 | 13,05 € | 13,23 € | 600 | 1,38% | 13:31:52 | |
| 390 | 13,13 € | 13,35 € | 390 | 1,68% | 13:31:52 | |
| 200 | 13,09 € | 13,39 € | 200 | 2,29% | 13:31:52 | |
| 2.500 | 12,94 € | 13,33 € | 2.500 | 3,01% | 13:42:26 | |
| 1.700 | 13,05 € | 13,48 € | 1.600 | 3,30% | 13:31:48 | |
| 1 | 13,95 $ | 15,50 $ | 1 | 11,11% | 13:40:44 | |
| | | | | |
Gesamtvolumen | 11.017 Stück | Höchster Spread (Nasdaq) | 11,11% | |
Gesamtumsatz | 146.716 € | Niedrigster Spread (Tradegate) | 1,37% | |
Tageshoch (Tradegate, 08:00:01) | 13,46 € | |||
Tagestief (Nasdaq, 13:40:44) | 14,04 $ | 12,9265 € |
Gesamtvolumen | 10.617 Stück | Höchster Spread (Berlin) | 3,30% | |
Gesamtumsatz | 141.380 € | Niedrigster Spread (Tradegate) | 1,37% | |
Tageshoch (Tradegate, 08:00:01) | 13,46 € | |||
Tagestief (Gettex, 11:52:03) | 13,13 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |