Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,50 € | 0 % | 10,50 € | 180 | 580 | 10,50 - 10,70 € | 12:06:48 | Hist. Kurse | |||
| 10,40 € | +0,97% | 10,30 € | 0 | 25 | 10,40 - 10,40 € | 12:43:31 | Hist. Kurse | |||
| 10,70 € | +2,39% | 10,45 € | 0 | 0 | 10,45 - 10,70 € | 13:09:05 | Hist. Kurse | |||
| 10,60 € | +8,16% | 9,80 € | 0 | 0 | 10,60 - 10,60 € | 07:57:15 | Hist. Kurse | |||
NYSE | 11,33 $ | +6,89% | 10,60 $ | 52.010 | 251.090 | 11,21 - 11,35 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 11,345 $ | +7,03% | 10,60 $ | 100 | 105.250 | 17.05.24 | Hist. Kurse | ||||
AMEX | 11,35 $ | +5,68% | 10,74 $ | 100 | 1.689 | 11,23 - 11,35 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 10,40 € | G | +4,00% | 10,00 € | 0 | 0 | 10,40 - 10,50 € | 12:30:28 | Hist. Kurse | ||
Frankfurt | 10,40 € | +7,77% | 9,65 € | 0 | 0 | 10,40 - 10,40 € | 08:00:08 | Hist. Kurse | |||
München | 10,40 € | +6,12% | 9,80 € | 0 | 0 | 10,40 - 10,40 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 10,60 € | +1,92% | 10,40 € | 0 | 0 | 10,60 - 10,60 € | 08:11:49 | Hist. Kurse | |||
Berlin | 10,50 € | G | +8,25% | 9,70 € | 0 | 0 | 10,50 - 10,50 € | 08:08:22 | Hist. Kurse | ||
Wien | 10,60 € | +3,92% | 10,20 € | 1.137 | 0 | 10,60 - 10,60 € | 09:05:34 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 10,60 € | 10,80 € | 400 | 1,89% | 13:00:06 | |
| 0 | 10,60 € | 10,80 € | 0 | 1,89% | 13:09:05 | |
| 480 | 10,60 € | 10,80 € | 480 | 1,89% | 13:00:01 | |
| 1.000 | 10,40 € | 10,60 € | 1.000 | 1,92% | 11:03:06 | |
| 14 | 11,34 $ | 11,35 $ | 9 | 0,09% | 17.05.24 | |
| 389 | 10,60 € | 10,70 € | 380 | 0,94% | 11:33:37 | |
| 2.500 | 10,50 € | 10,70 € | 2.500 | 1,90% | 12:06:48 | |
| 1.137 | 10,50 € | 10,70 € | 1.137 | 1,90% | 12:53:54 | |
| 1.000 | 10,40 € | 10,60 € | 1.000 | 1,92% | 11:03:06 | |
| 1.000 | 10,40 € | 10,60 € | 1.000 | 1,92% | 11:03:06 | |
| 480 | 10,40 € | 10,80 € | 480 | 3,85% | 12:53:51 | |
| 1 | 11,36 $ | 13,01 $ | 1 | 14,52% | 10:59:34 | |
| | | | | |
Gesamtvolumen | 605 Stück | Höchster Spread (Nasdaq) | 14,52% | |
Gesamtumsatz | 6.430 € | Niedrigster Spread (NYSE) | 0,09% | |
Tageshoch (Tradegate, 08:19:58) | 10,70 € | |||
Tagestief (Gettex, 08:00:30) | 10,40 € |
Gesamtvolumen | 605 Stück | Höchster Spread (Düsseldorf) | 3,85% | |
Gesamtumsatz | 6.430 € | Niedrigster Spread (Berlin) | 0,94% | |
Tageshoch (Tradegate, 08:19:58) | 10,70 € | |||
Tagestief (Gettex, 08:00:30) | 10,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |