Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:53 | 73,00 € | 50 | 3.650 € | 570.280 | 41,4 M € | ||
21:59:53 | 73,00 € | 50 | 3.650 € | 570.230 | 41,4 M € | ||
21:59:52 | 73,00 € | 29 | 2.117 € | 570.180 | 41,4 M € | ||
21:59:16 | 73,13 € | 100 | 7.313 € | 570.151 | 41,4 M € | ||
21:59:00 | 73,13 € | 68 | 4.973 € | 570.051 | 41,4 M € | ||
21:58:55 | 73,00 € | 800 | 58 T € | 569.983 | 41,4 M € | ||
21:58:49 | 73,01 € | 100 | 7.301 € | 569.183 | 41,3 M € | ||
21:58:22 | 73,13 € | 120 | 8.776 € | 569.083 | 41,3 M € | ||
21:56:03 | 73,01 € | 300 | 21.903 € | 568.963 | 41,3 M € | ||
21:55:25 | 73,14 € | 18 | 1.317 € | 568.663 | 41,3 M € | ||
21:54:01 | 73,14 € | 10 | 731 € | 568.645 | 41,3 M € | ||
21:52:17 | 73,14 € | 300 | 21.942 € | 568.635 | 41,3 M € | ||
21:51:57 | 73,01 € | 300 | 21.903 € | 568.335 | 41,2 M € | ||
21:51:11 | 73,14 € | 14 | 1.024 € | 568.035 | 41,2 M € | ||
21:48:14 | 73,01 € | 300 | 21.903 € | 568.021 | 41,2 M € | ||
21:48:04 | 73,11 € | 50 | 3.656 € | 567.721 | 41,2 M € | ||
21:46:44 | 73,14 € | 2 | 146 € | 567.671 | 41,2 M € | ||
21:46:12 | 73,01 € | 300 | 21.903 € | 567.669 | 41,2 M € | ||
21:43:45 | 73,16 € | 15 | 1.097 € | 567.369 | 41,2 M € | ||
21:43:22 | 73,14 € | 50 | 3.657 € | 567.354 | 41,2 M € | ||
21:41:31 | 73,14 € | 3 | 219 € | 567.304 | 41,2 M € | ||
21:40:19 | 73,19 € | 6 | 439 € | 567.301 | 41,2 M € | ||
21:40:03 | 73,01 € | 400 | 29.204 € | 567.295 | 41,2 M € | ||
21:38:57 | 73,14 € | 20 | 1.463 € | 566.895 | 41,1 M € | ||
21:38:55 | 73,14 € | 100 | 7.314 € | 566.875 | 41,1 M € | ||
21:37:59 | 73,14 € | 25 | 1.829 € | 566.775 | 41,1 M € | ||
21:36:43 | 73,14 € | 200 | 14.628 € | 566.750 | 41,1 M € | ||
21:36:17 | 73,14 € | 25 | 1.829 € | 566.550 | 41,1 M € | ||
21:35:17 | 73,14 € | 100 | 7.314 € | 566.525 | 41,1 M € | ||
21:34:13 | 73,01 € | 49 | 3.577 € | 566.425 | 41,1 M € | ||
21:32:50 | 73,14 € | 100 | 7.314 € | 566.376 | 41,1 M € | ||
21:32:40 | 73,14 € | 15 | 1.097 € | 566.276 | 41,1 M € | ||
21:32:36 | 73,14 € | 25 | 1.829 € | 566.261 | 41,1 M € | ||
21:31:57 | 73,14 € | 20 | 1.463 € | 566.236 | 41,1 M € | ||
21:28:53 | 73,14 € | 120 | 8.777 € | 566.216 | 41,1 M € | ||
21:27:26 | 73,07 € | 350 | 25.574 € | 566.096 | 41,1 M € | ||
21:25:35 | 73,04 € | 42 | 3.068 € | 565.746 | 41,1 M € | ||
21:24:59 | 73,13 € | 20 | 1.463 € | 565.704 | 41,1 M € | ||
21:24:42 | 73,13 € | 80 | 5.850 € | 565.684 | 41,1 M € | ||
21:24:25 | 73,13 € | 200 | 14.626 € | 565.604 | 41,0 M € | ||
21:22:14 | 73,13 € | 30 | 2.194 € | 565.404 | 41,0 M € | ||
21:21:24 | 73,04 € | 80 | 5.843 € | 565.374 | 41,0 M € | ||
21:20:30 | 73,13 € | 20 | 1.463 € | 565.294 | 41,0 M € | ||
21:19:54 | 73,13 € | 10 | 731 € | 565.274 | 41,0 M € | ||
21:19:25 | 73,13 € | 10 | 731 € | 565.264 | 41,0 M € | ||
21:19:05 | 73,11 € | 50 | 3.656 € | 565.254 | 41,0 M € | ||
21:18:17 | 73,04 € | 50 | 3.652 € | 565.204 | 41,0 M € | ||
21:18:02 | 73,04 € | 137 | 10.006 € | 565.154 | 41,0 M € | ||
21:17:33 | 73,12 € | 50 | 3.656 € | 565.017 | 41,0 M € | ||
21:17:17 | 73,13 € | 10 | 731 € | 564.967 | 41,0 M € | ||
21:16:22 | 73,04 € | 137 | 10.006 € | 564.957 | 41,0 M € | ||
21:16:08 | 73,04 € | 137 | 10.006 € | 564.820 | 41,0 M € | ||
21:15:34 | 73,11 € | 107 | 7.823 € | 564.683 | 41,0 M € | ||
21:15:30 | 73,11 € | 50 | 3.656 € | 564.576 | 41,0 M € | ||
21:15:21 | 73,13 € | 2 | 146 € | 564.526 | 41,0 M € | ||
21:14:40 | 73,04 € | 360 | 26.294 € | 564.524 | 41,0 M € | ||
21:14:30 | 73,04 € | 240 | 17.530 € | 564.164 | 40,9 M € | ||
21:13:53 | 73,04 € | 270 | 19.721 € | 563.924 | 40,9 M € | ||
21:13:49 | 73,12 € | 100 | 7.312 € | 563.654 | 40,9 M € | ||
21:13:45 | 73,05 € | 35 | 2.557 € | 563.554 | 40,9 M € | ||
21:13:42 | 73,09 € | 35 | 2.558 € | 563.519 | 40,9 M € | ||
21:13:08 | 73,13 € | 7 | 512 € | 563.484 | 40,9 M € | ||
21:12:24 | 73,13 € | 40 | 2.925 € | 563.477 | 40,9 M € | ||
21:11:56 | 73,04 € | 155 | 11.321 € | 563.437 | 40,9 M € | ||
21:11:32 | 73,13 € | 28 | 2.048 € | 563.282 | 40,9 M € | ||
21:10:10 | 73,04 € | 4 | 292 € | 563.254 | 40,9 M € | ||
21:09:43 | 73,13 € | 125 | 9.141 € | 563.250 | 40,9 M € | ||
21:09:36 | 73,13 € | 30 | 2.194 € | 563.125 | 40,9 M € | ||
21:09:28 | 73,13 € | 41 | 2.998 € | 563.095 | 40,9 M € | ||
21:09:21 | 73,04 € | 5 | 365 € | 563.054 | 40,9 M € | ||
21:09:20 | 73,13 € | 5 | 366 € | 563.049 | 40,9 M € | ||
21:09:04 | 73,06 € | 300 | 21.918 € | 563.044 | 40,9 M € | ||
21:08:43 | 73,13 € | 30 | 2.194 € | 562.744 | 40,8 M € | ||
21:08:22 | 73,13 € | 130 | 9.507 € | 562.714 | 40,8 M € | ||
21:08:10 | 73,04 € | 100 | 7.304 € | 562.584 | 40,8 M € | ||
21:07:46 | 73,13 € | 70 | 5.119 € | 562.484 | 40,8 M € | ||
21:07:40 | 73,13 € | 10 | 731 € | 562.414 | 40,8 M € | ||
21:07:27 | 73,13 € | 200 | 14.626 € | 562.404 | 40,8 M € | ||
21:06:47 | 73,13 € | 100 | 7.313 € | 562.204 | 40,8 M € | ||
21:06:10 | 73,13 € | 10 | 731 € | 562.104 | 40,8 M € | ||
21:05:12 | 73,11 € | 50 | 3.656 € | 562.094 | 40,8 M € | ||
21:03:52 | 73,13 € | 50 | 3.657 € | 562.044 | 40,8 M € | ||
21:03:52 | 73,04 € | 137 | 10.006 € | 561.994 | 40,8 M € | ||
21:03:11 | 73,13 € | 100 | 7.313 € | 561.857 | 40,8 M € | ||
21:02:56 | 73,13 € | 17 | 1.243 € | 561.757 | 40,8 M € | ||
21:01:33 | 73,04 € | 137 | 10.006 € | 561.740 | 40,8 M € | ||
21:01:08 | 73,04 € | 137 | 10.006 € | 561.603 | 40,8 M € | ||
21:00:48 | 73,04 € | 137 | 10.006 € | 561.466 | 40,7 M € | ||
21:00:38 | 73,04 € | 137 | 10.006 € | 561.329 | 40,7 M € | ||
21:00:32 | 73,14 € | 5 | 366 € | 561.192 | 40,7 M € | ||
21:00:14 | 73,14 € | 20 | 1.463 € | 561.187 | 40,7 M € | ||
20:59:12 | 73,04 € | 137 | 10.006 € | 561.167 | 40,7 M € | ||
20:58:56 | 73,05 € | 300 | 21.915 € | 561.030 | 40,7 M € | ||
20:58:21 | 73,04 € | 70 | 5.113 € | 560.730 | 40,7 M € | ||
20:54:48 | 73,10 € | 883 | 65 T € | 560.660 | 40,7 M € | ||
20:54:32 | 73,01 € | 64 | 4.673 € | 559.777 | 40,6 M € | ||
20:54:23 | 73,10 € | 250 | 18.275 € | 559.713 | 40,6 M € | ||
20:53:59 | 73,10 € | 10 | 731 € | 559.463 | 40,6 M € | ||
20:53:54 | 73,10 € | 20 | 1.462 € | 559.453 | 40,6 M € | ||
20:52:36 | 73,10 € | 11 | 804 € | 559.433 | 40,6 M € |