Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,31 € / 3,38 € |
SB8NLN
| |
Call | 10,0 | 1,64 € / 1,71 € |
SW6JBC
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 3,21 € / 3,28 € |
SH4N1T
| |
Put | 10,7 | 1,52 € / 1,59 € |
SV1M7K
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:06 | 166,50 € | 495.417 | 82,5 M € | 1.063.639 | 177 M € | ||
17:35:06 | 166,50 € | 495.417 | 82,5 M € | 568.222 | 94,5 M € | ||
17:29:48 | 166,90 € | 15 | 2.504 € | 72.805 | 12,0 M € | ||
17:29:26 | 166,95 € | 67 | 11.186 € | 72.790 | 12,0 M € | ||
17:28:09 | 166,95 € | 33 | 5.509 € | 72.723 | 12,0 M € | ||
17:27:41 | 166,95 € | 8 | 1.336 € | 72.690 | 12,0 M € | ||
17:27:40 | 167,00 € | 259 | 43.253 € | 72.682 | 12,0 M € | ||
17:27:40 | 167,00 € | 46 | 7.682 € | 72.423 | 12,0 M € | ||
17:27:27 | 166,95 € | 34 | 5.676 € | 72.377 | 12,0 M € | ||
17:27:27 | 166,95 € | 52 | 8.681 € | 72.343 | 12,0 M € | ||
17:27:27 | 166,95 € | 34 | 5.676 € | 72.291 | 12,0 M € | ||
17:27:13 | 166,95 € | 162 | 27.046 € | 72.257 | 11,9 M € | ||
17:26:28 | 166,90 € | 234 | 39.055 € | 72.095 | 11,9 M € | ||
17:25:26 | 166,85 € | 140 | 23.359 € | 71.861 | 11,9 M € | ||
17:25:22 | 166,90 € | 13 | 2.170 € | 71.721 | 11,9 M € | ||
17:25:22 | 166,90 € | 28 | 4.673 € | 71.708 | 11,9 M € | ||
17:25:11 | 166,90 € | 85 | 14.187 € | 71.680 | 11,8 M € | ||
17:24:40 | 166,95 € | 45 | 7.513 € | 71.595 | 11,8 M € | ||
17:24:37 | 166,90 € | 124 | 20.696 € | 71.550 | 11,8 M € | ||
17:24:29 | 166,85 € | 184 | 30.700 € | 71.426 | 11,8 M € | ||
17:24:13 | 166,80 € | 130 | 21.684 € | 71.242 | 11,8 M € | ||
17:24:13 | 166,75 € | 175 | 29.181 € | 71.112 | 11,8 M € | ||
17:24:13 | 166,80 € | 225 | 37.530 € | 70.937 | 11,7 M € | ||
17:24:01 | 166,85 € | 50 | 8.343 € | 70.712 | 11,7 M € | ||
17:24:01 | 166,85 € | 125 | 20.856 € | 70.662 | 11,7 M € | ||
17:23:51 | 166,80 € | 6 | 1.001 € | 70.537 | 11,7 M € | ||
17:23:51 | 166,80 € | 3 | 500 € | 70.531 | 11,7 M € | ||
17:23:51 | 166,80 € | 60 | 10.008 € | 70.528 | 11,7 M € | ||
17:23:51 | 166,80 € | 17 | 2.836 € | 70.468 | 11,6 M € | ||
17:23:23 | 166,90 € | 60 | 10.014 € | 70.451 | 11,6 M € | ||
17:23:23 | 166,90 € | 268 | 44.729 € | 70.391 | 11,6 M € | ||
17:23:03 | 167,00 € | 422 | 70 T € | 70.123 | 11,6 M € | ||
17:22:59 | 166,95 € | 34 | 5.676 € | 69.701 | 11,5 M € | ||
17:22:59 | 166,95 € | 49 | 8.181 € | 69.667 | 11,5 M € | ||
17:22:49 | 167,00 € | 45 | 7.515 € | 69.618 | 11,5 M € | ||
17:22:48 | 167,00 € | 55 | 9.185 € | 69.573 | 11,5 M € | ||
17:22:46 | 167,00 € | 30 | 5.010 € | 69.518 | 11,5 M € | ||
17:22:45 | 167,00 € | 84 | 14.028 € | 69.488 | 11,5 M € | ||
17:22:45 | 167,00 € | 2 | 334 € | 69.404 | 11,5 M € | ||
17:22:45 | 167,00 € | 64 | 10.688 € | 69.402 | 11,5 M € | ||
17:22:45 | 167,00 € | 84 | 14.028 € | 69.338 | 11,5 M € | ||
17:22:45 | 167,00 € | 443 | 74 T € | 69.254 | 11,4 M € | ||
17:22:45 | 167,00 € | 76 | 12.692 € | 68.811 | 11,4 M € | ||
17:21:14 | 166,95 € | 218 | 36.395 € | 68.735 | 11,4 M € | ||
17:21:10 | 166,95 € | 31 | 5.175 € | 68.517 | 11,3 M € | ||
17:20:43 | 166,95 € | 21 | 3.506 € | 68.486 | 11,3 M € | ||
17:20:13 | 166,95 € | 104 | 17.363 € | 68.465 | 11,3 M € | ||
17:20:13 | 166,95 € | 100 | 16.695 € | 68.361 | 11,3 M € | ||
17:20:01 | 166,95 € | 200 | 33.390 € | 68.261 | 11,3 M € | ||
17:19:37 | 166,90 € | 11 | 1.836 € | 68.061 | 11,2 M € | ||
17:19:10 | 166,85 € | 165 | 27.530 € | 68.050 | 11,2 M € | ||
17:18:42 | 166,80 € | 35 | 5.838 € | 67.885 | 11,2 M € | ||
17:18:42 | 166,85 € | 42 | 7.008 € | 67.850 | 11,2 M € | ||
17:18:42 | 166,85 € | 40 | 6.674 € | 67.808 | 11,2 M € | ||
17:18:17 | 166,90 € | 57 | 9.513 € | 67.768 | 11,2 M € | ||
17:18:17 | 166,90 € | 10 | 1.669 € | 67.711 | 11,2 M € | ||
17:18:17 | 166,90 € | 40 | 6.676 € | 67.701 | 11,2 M € | ||
17:18:08 | 166,95 € | 98 | 16.361 € | 67.661 | 11,2 M € | ||
17:17:57 | 166,90 € | 18 | 3.004 € | 67.563 | 11,2 M € | ||
17:17:43 | 166,85 € | 138 | 23.025 € | 67.545 | 11,2 M € | ||
17:17:14 | 166,75 € | 25 | 4.169 € | 67.407 | 11,1 M € | ||
17:17:14 | 166,75 € | 28 | 4.669 € | 67.382 | 11,1 M € | ||
17:16:58 | 166,80 € | 55 | 9.174 € | 67.354 | 11,1 M € | ||
17:16:49 | 166,80 € | 102 | 17.014 € | 67.299 | 11,1 M € | ||
17:14:10 | 166,80 € | 16 | 2.669 € | 67.197 | 11,1 M € | ||
17:14:10 | 166,80 € | 37 | 6.172 € | 67.181 | 11,1 M € | ||
17:14:09 | 166,75 € | 117 | 19.510 € | 67.144 | 11,1 M € | ||
17:14:05 | 166,70 € | 111 | 18.504 € | 67.027 | 11,1 M € | ||
17:13:47 | 166,70 € | 10 | 1.667 € | 66.916 | 11,1 M € | ||
17:13:03 | 166,75 € | 121 | 20.177 € | 66.906 | 11,1 M € | ||
17:12:51 | 166,70 € | 48 | 8.002 € | 66.785 | 11,0 M € | ||
17:12:32 | 166,70 € | 55 | 9.169 € | 66.737 | 11,0 M € | ||
17:12:19 | 166,70 € | 257 | 42.842 € | 66.682 | 11,0 M € | ||
17:12:19 | 166,65 € | 1 | 167 € | 66.425 | 11,0 M € | ||
17:11:54 | 166,65 € | 402 | 67 T € | 66.424 | 11,0 M € | ||
17:11:44 | 166,70 € | 190 | 31.673 € | 66.022 | 10,9 M € | ||
17:11:14 | 166,70 € | 1 | 167 € | 65.832 | 10,9 M € | ||
17:10:48 | 166,70 € | 235 | 39.175 € | 65.831 | 10,9 M € | ||
17:10:14 | 166,70 € | 54 | 9.002 € | 65.596 | 10,8 M € | ||
17:10:08 | 166,70 € | 89 | 14.836 € | 65.542 | 10,8 M € | ||
17:09:32 | 166,65 € | 56 | 9.332 € | 65.453 | 10,8 M € | ||
17:09:26 | 166,65 € | 141 | 23.498 € | 65.397 | 10,8 M € | ||
17:09:26 | 166,65 € | 57 | 9.499 € | 65.256 | 10,8 M € | ||
17:09:26 | 166,65 € | 242 | 40.329 € | 65.199 | 10,8 M € | ||
17:09:22 | 166,60 € | 29 | 4.831 € | 64.957 | 10,7 M € | ||
17:09:22 | 166,60 € | 35 | 5.831 € | 64.928 | 10,7 M € | ||
17:09:22 | 166,55 € | 10 | 1.666 € | 64.893 | 10,7 M € | ||
17:08:06 | 166,60 € | 70 | 11.662 € | 64.883 | 10,7 M € | ||
17:07:43 | 166,60 € | 57 | 9.496 € | 64.813 | 10,7 M € | ||
17:07:42 | 166,60 € | 67 | 11.162 € | 64.756 | 10,7 M € | ||
17:07:42 | 166,60 € | 158 | 26.323 € | 64.689 | 10,7 M € | ||
17:07:42 | 166,60 € | 28 | 4.665 € | 64.531 | 10,7 M € | ||
17:07:42 | 166,60 € | 59 | 9.829 € | 64.503 | 10,7 M € | ||
17:04:39 | 166,55 € | 206 | 34.309 € | 64.444 | 10,6 M € | ||
17:03:59 | 166,55 € | 52 | 8.661 € | 64.238 | 10,6 M € | ||
17:03:05 | 166,50 € | 90 | 14.985 € | 64.186 | 10,6 M € | ||
17:03:05 | 166,50 € | 36 | 5.994 € | 64.096 | 10,6 M € | ||
17:03:05 | 166,50 € | 20 | 3.330 € | 64.060 | 10,6 M € | ||
17:01:49 | 166,55 € | 13 | 2.165 € | 64.040 | 10,6 M € | ||
17:01:40 | 166,50 € | 40 | 6.660 € | 64.027 | 10,6 M € |