Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 8,66 € / 8,68 € |
SU4W5S
| |
Call | 10,0 | 4,33 € / 4,35 € |
SW90AD
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 8,60 € / 8,62 € |
SU7U83
| |
Put | 10,0 | 4,35 € / 4,37 € |
SW9S2V
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:57 | 433,45 € | 68 | 29.475 € | 17.819 | 7,74 M € | ||
17:35:57 | 433,45 € | 68 | 29.475 € | 17.751 | 7,71 M € | ||
17:29:56 | 433,50 € | 8 | 3.468 € | 17.683 | 7,68 M € | ||
17:29:43 | 433,20 € | 6 | 2.599 € | 17.675 | 7,68 M € | ||
17:29:21 | 433,25 € | 2 | 867 € | 17.669 | 7,67 M € | ||
17:26:43 | 433,00 € | 37 | 16.021 € | 17.667 | 7,67 M € | ||
17:26:43 | 433,00 € | 3 | 1.299 € | 17.630 | 7,66 M € | ||
17:24:29 | 432,50 € | 5 | 2.163 € | 17.627 | 7,65 M € | ||
17:24:10 | 432,65 € | 7 | 3.029 € | 17.622 | 7,65 M € | ||
17:22:50 | 432,80 € | 5 | 2.164 € | 17.615 | 7,65 M € | ||
17:22:43 | 432,85 € | 69 | 29.867 € | 17.610 | 7,65 M € | ||
17:21:30 | 432,90 € | 5 | 2.165 € | 17.541 | 7,62 M € | ||
17:21:28 | 432,95 € | 22 | 9.525 € | 17.536 | 7,62 M € | ||
17:20:54 | 433,10 € | 48 | 20.789 € | 17.514 | 7,61 M € | ||
17:20:47 | 433,05 € | 14 | 6.063 € | 17.466 | 7,58 M € | ||
17:20:15 | 433,00 € | 32 | 13.856 € | 17.452 | 7,58 M € | ||
17:20:15 | 433,00 € | 33 | 14.289 € | 17.420 | 7,57 M € | ||
17:19:54 | 432,80 € | 96 | 41.549 € | 17.387 | 7,55 M € | ||
17:19:54 | 432,85 € | 50 | 21.643 € | 17.291 | 7,51 M € | ||
17:19:54 | 432,85 € | 50 | 21.643 € | 17.241 | 7,49 M € | ||
17:19:53 | 432,85 € | 49 | 21.210 € | 17.191 | 7,47 M € | ||
17:18:27 | 432,90 € | 7 | 3.030 € | 17.142 | 7,44 M € | ||
17:18:27 | 432,85 € | 45 | 19.478 € | 17.135 | 7,44 M € | ||
17:16:58 | 432,80 € | 171 | 74 T € | 17.090 | 7,42 M € | ||
17:16:58 | 432,80 € | 13 | 5.626 € | 16.919 | 7,35 M € | ||
17:16:58 | 432,80 € | 54 | 23.371 € | 16.906 | 7,34 M € | ||
17:16:58 | 432,80 € | 75 | 32.460 € | 16.852 | 7,32 M € | ||
17:16:56 | 432,80 € | 87 | 37.654 € | 16.777 | 7,29 M € | ||
17:16:18 | 432,65 € | 13 | 5.624 € | 16.690 | 7,25 M € | ||
17:16:04 | 432,75 € | 32 | 13.848 € | 16.677 | 7,24 M € | ||
17:15:52 | 432,80 € | 6 | 2.597 € | 16.645 | 7,23 M € | ||
17:14:21 | 433,00 € | 2 | 866 € | 16.639 | 7,23 M € | ||
17:13:54 | 432,85 € | 9 | 3.896 € | 16.637 | 7,23 M € | ||
17:13:11 | 432,95 € | 38 | 16.452 € | 16.628 | 7,22 M € | ||
17:11:21 | 432,50 € | 7 | 3.028 € | 16.590 | 7,21 M € | ||
17:11:21 | 432,50 € | 2 | 865 € | 16.583 | 7,20 M € | ||
17:10:32 | 432,40 € | 9 | 3.892 € | 16.581 | 7,20 M € | ||
17:10:03 | 432,45 € | 69 | 29.839 € | 16.572 | 7,20 M € | ||
17:05:13 | 432,05 € | 18 | 7.777 € | 16.503 | 7,17 M € | ||
17:03:44 | 432,00 € | 9 | 3.888 € | 16.485 | 7,16 M € | ||
17:02:56 | 432,50 € | 75 | 32.438 € | 16.476 | 7,16 M € | ||
17:02:35 | 432,50 € | 6 | 2.595 € | 16.401 | 7,12 M € | ||
17:01:15 | 433,15 € | 1 | 433 € | 16.395 | 7,12 M € | ||
17:00:37 | 432,80 € | 13 | 5.626 € | 16.394 | 7,12 M € | ||
16:58:52 | 432,75 € | 14 | 6.059 € | 16.381 | 7,12 M € | ||
16:58:52 | 432,75 € | 34 | 14.714 € | 16.367 | 7,11 M € | ||
16:58:22 | 432,65 € | 7 | 3.029 € | 16.333 | 7,09 M € | ||
16:57:15 | 432,60 € | 46 | 19.900 € | 16.326 | 7,09 M € | ||
16:55:31 | 433,60 € | 8 | 3.469 € | 16.280 | 7,07 M € | ||
16:53:46 | 433,85 € | 25 | 10.846 € | 16.272 | 7,07 M € | ||
16:53:36 | 433,70 € | 1 | 434 € | 16.247 | 7,06 M € | ||
16:50:23 | 433,70 € | 35 | 15.180 € | 16.246 | 7,06 M € | ||
16:49:42 | 433,65 € | 9 | 3.903 € | 16.211 | 7,04 M € | ||
16:46:37 | 434,10 € | 16 | 6.946 € | 16.202 | 7,04 M € | ||
16:46:37 | 434,10 € | 75 | 32.558 € | 16.186 | 7,03 M € | ||
16:46:24 | 434,10 € | 9 | 3.907 € | 16.111 | 7,00 M € | ||
16:43:59 | 434,15 € | 11 | 4.776 € | 16.102 | 6,99 M € | ||
16:43:59 | 434,15 € | 21 | 9.117 € | 16.091 | 6,99 M € | ||
16:43:59 | 434,15 € | 11 | 4.776 € | 16.070 | 6,98 M € | ||
16:41:38 | 434,45 € | 3 | 1.303 € | 16.059 | 6,98 M € | ||
16:41:24 | 434,40 € | 15 | 6.516 € | 16.056 | 6,97 M € | ||
16:40:57 | 434,00 € | 2 | 868 € | 16.041 | 6,97 M € | ||
16:38:47 | 433,50 € | 7 | 3.035 € | 16.039 | 6,97 M € | ||
16:38:01 | 433,25 € | 3 | 1.300 € | 16.032 | 6,96 M € | ||
16:36:54 | 433,25 € | 72 | 31.194 € | 16.029 | 6,96 M € | ||
16:35:22 | 433,55 € | 37 | 16.041 € | 15.957 | 6,93 M € | ||
16:35:08 | 433,70 € | 82 | 35.563 € | 15.920 | 6,92 M € | ||
16:35:08 | 433,70 € | 9 | 3.903 € | 15.838 | 6,88 M € | ||
16:33:46 | 433,75 € | 70 | 30.363 € | 15.829 | 6,88 M € | ||
16:33:14 | 433,60 € | 75 | 32.520 € | 15.759 | 6,85 M € | ||
16:30:55 | 433,25 € | 46 | 19.930 € | 15.684 | 6,81 M € | ||
16:30:21 | 433,65 € | 74 | 32.090 € | 15.638 | 6,79 M € | ||
16:28:10 | 434,15 € | 48 | 20.839 € | 15.564 | 6,76 M € | ||
16:27:29 | 433,85 € | 51 | 22.126 € | 15.516 | 6,74 M € | ||
16:26:10 | 433,80 € | 7 | 3.037 € | 15.465 | 6,72 M € | ||
16:23:47 | 433,80 € | 14 | 6.073 € | 15.458 | 6,72 M € | ||
16:20:52 | 433,65 € | 9 | 3.903 € | 15.444 | 6,71 M € | ||
16:20:52 | 433,55 € | 75 | 32.516 € | 15.435 | 6,71 M € | ||
16:18:38 | 433,45 € | 6 | 2.601 € | 15.360 | 6,67 M € | ||
16:18:38 | 433,40 € | 1 | 433 € | 15.354 | 6,67 M € | ||
16:18:26 | 433,30 € | 45 | 19.499 € | 15.353 | 6,67 M € | ||
16:18:26 | 433,30 € | 67 | 29.031 € | 15.308 | 6,65 M € | ||
16:18:26 | 433,30 € | 6 | 2.600 € | 15.241 | 6,62 M € | ||
16:18:26 | 433,30 € | 23 | 9.966 € | 15.235 | 6,62 M € | ||
16:17:19 | 433,35 € | 2 | 867 € | 15.212 | 6,61 M € | ||
16:17:07 | 433,45 € | 10 | 4.335 € | 15.210 | 6,61 M € | ||
16:16:50 | 433,60 € | 9 | 3.902 € | 15.200 | 6,60 M € | ||
16:14:04 | 433,80 € | 6 | 2.603 € | 15.191 | 6,60 M € | ||
16:10:58 | 433,30 € | 47 | 20.365 € | 15.185 | 6,60 M € | ||
16:10:49 | 433,45 € | 5 | 2.167 € | 15.138 | 6,58 M € | ||
16:04:34 | 432,95 € | 5 | 2.165 € | 15.133 | 6,57 M € | ||
16:04:34 | 432,95 € | 22 | 9.525 € | 15.128 | 6,57 M € | ||
16:04:34 | 432,95 € | 5 | 2.165 € | 15.106 | 6,56 M € | ||
16:03:27 | 433,70 € | 48 | 20.818 € | 15.101 | 6,56 M € | ||
16:00:49 | 433,45 € | 3 | 1.300 € | 15.053 | 6,54 M € | ||
16:00:20 | 433,45 € | 2 | 867 € | 15.050 | 6,54 M € | ||
15:59:46 | 433,55 € | 1 | 434 € | 15.048 | 6,54 M € | ||
15:58:20 | 432,55 € | 3 | 1.298 € | 15.047 | 6,54 M € | ||
15:58:20 | 432,55 € | 38 | 16.437 € | 15.044 | 6,54 M € | ||
15:55:16 | 431,75 € | 9 | 3.886 € | 15.006 | 6,52 M € |