Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,89 € | -2,36% | 2,96 € | 0 | 3.577 | 2,82 - 2,92 € | 13:44:25 | Hist. Kurse | |||
| 2,90 € | -1,02% | 2,93 € | 1.220 | 2.540 | 2,90 - 2,96 € | 10:50:02 | Hist. Kurse | |||
| 2,94 € | +0,34% | 2,93 € | 0 | 0 | 2,87 - 2,955 € | 14:28:36 | Hist. Kurse | |||
| 2,95 € | -1,67% | 3,00 € | 0 | 0 | 2,95 - 2,95 € | 07:57:42 | Hist. Kurse | |||
Xetra | 2,91 € | -1,02% | 2,94 € | 81 | 6.226 | 2,90 - 2,99 € | 14:09:13 | Hist. Kurse | |||
Düsseldorf | 2,90 € | G | +2,11% | 2,84 € | 0 | 0 | 2,85 - 2,90 € | 12:30:26 | Hist. Kurse | ||
Frankfurt | 2,92 € | +1,04% | 2,89 € | 0 | 0 | 2,92 - 2,92 € | 08:11:39 | Hist. Kurse | |||
Hamburg | 2,92 € | G | +1,04% | 2,89 € | 0 | 0 | 2,92 - 2,92 € | 08:16:09 | Hist. Kurse | ||
Hannover | 2,92 € | G | +1,04% | 2,89 € | 0 | 0 | 2,92 - 2,92 € | 08:16:04 | Hist. Kurse | ||
München | 2,92 € | +1,04% | 2,89 € | 0 | 0 | 2,92 - 2,92 € | 08:02:48 | Hist. Kurse | |||
Stuttgart | 2,92 € | +2,10% | 2,86 € | 0 | 0 | 2,86 - 2,92 € | 14:15:03 | Hist. Kurse | |||
Berlin | 2,95 € | -T | +1,03% | 2,92 € | 0 | 0 | 2,91 - 2,95 € | 13:30:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 2,91 € | 2,97 € | 0 | 2,06% | 14:28:36 | |
| 1.300 | 2,91 € | 2,97 € | 1.200 | 2,06% | 14:01:33 | |
| 1.027 | 2,89 € | 2,95 € | 1.027 | 2,08% | 14:01:34 | |
| 1.380 | 2,92 € | 2,99 € | 1.350 | 2,40% | 13:17:24 | |
| 1.380 | 2,92 € | 2,95 € | 1.017 | 1,03% | 14:01:35 | |
| 2.181 | 2,91 € | 2,97 € | 60 | 2,06% | 14:09:13 | |
| 2.181 | 2,91 € | 2,97 € | 60 | 2,06% | 14:09:13 | |
| 2.181 | 2,91 € | 2,97 € | 60 | 2,06% | 14:09:13 | |
| 700 | 2,89 € | 2,95 € | 700 | 2,08% | 14:01:34 | |
| 700 | 2,89 € | 2,95 € | 700 | 2,08% | 14:01:34 | |
| 1.300 | 2,90 € | 2,98 € | 1.200 | 2,76% | 14:01:33 | |
| 3.800 | 2,87 € | 3,04 € | 3.600 | 5,92% | 13:30:06 | |
| | | | | |
Gesamtvolumen | 12.343 Stück | Höchster Spread (Berlin) | 5,92% | |
Gesamtumsatz | 35.702 € | Niedrigster Spread (Stuttgart) | 1,03% | |
Tageshoch (Xetra, 12:16:36) | 2,99 € | |||
Tagestief (Gettex, 10:48:10) | 2,82 € |
Gesamtvolumen | 12.343 Stück | Höchster Spread (Berlin) | 5,92% | |
Gesamtumsatz | 35.702 € | Niedrigster Spread (Stuttgart) | 1,03% | |
Tageshoch (Xetra, 12:16:36) | 2,99 € | |||
Tagestief (Gettex, 10:48:10) | 2,82 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |