Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 77,40 € | -0,28% | 77,62 € | 2 | 2 | 77,40 - 77,40 € | 08:00:01 | Hist. Kurse | |||
| 77,57 € | -0,06% | 77,62 € | 0 | 0 | 77,50 - 77,62 € | 08:05:34 | Hist. Kurse | |||
| 77,60 € | +0,08% | 77,54 € | 0 | 0 | 77,60 - 77,60 € | 07:57:30 | Hist. Kurse | |||
| 77,52 € | +0,39% | 77,22 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Nasdaq | 84,36 $ | +0,17% | 84,22 $ | 76.787 | 225.410 | 84,08 - 84,37 $ | 17.05.24 | Hist. Kurse | |||
NYSE | - | +0,01% | 84,08 $ | 100 | 893 | 16.05.24 | Hist. Kurse | ||||
AMEX | 81,26 $ | -3,58% | 84,28 $ | 200 | 205 | 13.05.24 | Hist. Kurse | ||||
Stuttgart | 77,36 € | 0 % | 77,36 € | 0 | 24 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 77,24 € | G | +0,39% | 76,94 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Frankfurt | 78,20 € | 0 % | 78,20 € | 192 | 0 | 17.05.24 | Hist. Kurse | ||||
München | 77,36 € | G | +1,47% | 76,24 € | 0 | 0 | 77,36 - 77,36 € | 17.05.24 | Hist. Kurse | ||
Berlin | 77,50 € | -T | +0,39% | 77,20 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 65 | 77,38 € | 77,76 € | 65 | 0,49% | 08:05:33 | |
| 70 | 77,38 € | 77,76 € | 70 | 0,49% | 08:05:33 | |
| 129 | 77,38 € | 77,76 € | 129 | 0,49% | 08:05:33 | |
| 0 | 77,36 € | 77,78 € | 0 | 0,54% | 08:05:34 | |
| 1.900 | 77,42 € | 77,78 € | 1.900 | 0,46% | 07:46:55 | |
| 2 | 84,06 $ | 84,57 $ | 0 | 0,61% | 17.05.24 | |
| 100 | 77,32 € | 77,84 € | 100 | 0,67% | 07:32:02 | |
| 100 | 77,28 € | 77,88 € | 100 | 0,78% | 07:32:01 | |
| 260 | 77,10 € | 78,06 € | 260 | 1,25% | 07:32:01 | |
| 2 | 83,67 $ | 84,91 $ | 2 | 1,48% | 17.05.24 | |
| 1 | 83,74 $ | 92,25 $ | 1 | 10,16% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 2 Stück | Höchster Spread (Nasdaq) | 10,16% | |
Gesamtumsatz | 155 € | Niedrigster Spread (Stuttgart) | 0,46% | |
Tageshoch (Frankfurt, 07:32:01) | 78,20 € | |||
Tagestief (Düsseldorf, 07:32:02) | 77,24 € |
Gesamtvolumen | 2 Stück | Höchster Spread (Berlin) | 1,25% | |
Gesamtumsatz | 155 € | Niedrigster Spread (Stuttgart) | 0,46% | |
Tageshoch (Frankfurt, 07:32:01) | 78,20 € | |||
Tagestief (Düsseldorf, 07:32:02) | 77,24 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |