Times & Sales: Xetra
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:37:38
| 41,40 € | | 47 | | 1.946 € | 14.117 | 0,59 M € |
17:37:38
| 41,40 € | | 47 | | 1.946 € | 14.070 | 0,59 M € |
17:35:12
| 41,40 € | | 5.558 | | 230 T € | 14.023 | 0,59 M € |
17:29:57
| 41,65 € | | 1 | | 42 € | 8.465 | 356 T € |
17:29:56
| 41,65 € | | 1 | | 42 € | 8.464 | 356 T € |
17:29:56
| 41,65 € | | 19 | | 791 € | 8.463 | 356 T € |
17:29:35
| 41,60 € | | 24 | | 998 € | 8.444 | 355 T € |
17:29:35
| 41,60 € | | 240 | | 9.984 € | 8.420 | 354 T € |
17:29:35
| 41,60 € | | 1 | | 42 € | 8.180 | 344 T € |
17:29:31
| 41,50 € | | 2 | | 83 € | 8.179 | 344 T € |
17:29:29
| 41,50 € | | 81 | | 3.362 € | 8.177 | 344 T € |
17:28:35
| 41,50 € | | 2 | | 83 € | 8.096 | 341 T € |
17:19:17
| 41,60 € | | 2 | | 83 € | 8.094 | 341 T € |
17:19:17
| 41,55 € | | 100 | | 4.155 € | 8.092 | 341 T € |
17:19:17
| 41,50 € | | 144 | | 5.976 € | 7.992 | 337 T € |
17:19:17
| 41,50 € | | 154 | | 6.391 € | 7.848 | 331 T € |
17:19:17
| 41,50 € | | 224 | | 9.296 € | 7.694 | 324 T € |
17:17:41
| 41,45 € | | 55 | | 2.280 € | 7.470 | 315 T € |
17:17:40
| 41,45 € | | 44 | | 1.824 € | 7.415 | 313 T € |
17:04:37
| 41,60 € | | 1 | | 42 € | 7.371 | 311 T € |
17:04:37
| 41,60 € | | 1 | | 42 € | 7.370 | 311 T € |
17:04:37
| 41,60 € | | 2 | | 83 € | 7.369 | 311 T € |
17:04:37
| 41,60 € | | 2 | | 83 € | 7.367 | 311 T € |
17:04:37
| 41,60 € | | 113 | | 4.701 € | 7.365 | 311 T € |
16:51:00
| 41,70 € | | 330 | | 13.761 € | 7.252 | 306 T € |
16:51:00
| 41,75 € | | 13 | | 543 € | 6.922 | 292 T € |
16:51:00
| 41,75 € | | 44 | | 1.837 € | 6.909 | 292 T € |
16:51:00
| 41,75 € | | 34 | | 1.420 € | 6.865 | 290 T € |
16:18:51
| 41,90 € | | 1 | | 42 € | 6.831 | 288 T € |
16:18:51
| 41,90 € | | 2 | | 84 € | 6.830 | 288 T € |
16:18:51
| 41,90 € | | 70 | | 2.933 € | 6.828 | 288 T € |
15:37:01
| 41,80 € | | 12 | | 502 € | 6.758 | 285 T € |
15:24:04
| 42,00 € | | 4 | | 168 € | 6.746 | 285 T € |
15:24:04
| 42,00 € | | 2 | | 84 € | 6.742 | 285 T € |
15:24:04
| 42,00 € | | 245 | | 10.290 € | 6.740 | 284 T € |
15:05:11
| 41,95 € | | 27 | | 1.133 € | 6.495 | 274 T € |
15:05:11
| 42,00 € | | 31 | | 1.302 € | 6.468 | 273 T € |
15:03:40
| 42,00 € | | 3 | | 126 € | 6.437 | 272 T € |
14:45:27
| 42,00 € | | 20 | | 840 € | 6.434 | 272 T € |
14:38:57
| 42,15 € | | 47 | | 1.981 € | 6.414 | 271 T € |
14:18:04
| 42,15 € | | 30 | | 1.265 € | 6.367 | 269 T € |
14:12:01
| 42,10 € | | 373 | | 15.703 € | 6.337 | 268 T € |
14:12:01
| 42,10 € | | 7 | | 295 € | 5.964 | 252 T € |
14:12:01
| 42,10 € | | 10 | | 421 € | 5.957 | 252 T € |
14:12:01
| 42,15 € | | 22 | | 927 € | 5.947 | 251 T € |
14:12:01
| 42,15 € | | 16 | | 674 € | 5.925 | 250 T € |
14:12:01
| 42,15 € | | 321 | | 13.530 € | 5.909 | 250 T € |
14:12:01
| 42,20 € | | 495 | | 20.889 € | 5.588 | 236 T € |
14:11:48
| 42,35 € | | 60 | | 2.541 € | 5.093 | 215 T € |
13:59:01
| 42,20 € | | 245 | | 10.339 € | 5.033 | 213 T € |
13:58:55
| 42,10 € | | 96 | | 4.042 € | 4.788 | 202 T € |
13:58:48
| 42,00 € | | 100 | | 4.200 € | 4.692 | 198 T € |
13:58:48
| 42,00 € | | 120 | | 5.040 € | 4.592 | 194 T € |
13:57:51
| 41,95 € | | 53 | | 2.223 € | 4.472 | 189 T € |
13:54:03
| 41,90 € | | 3 | | 126 € | 4.419 | 187 T € |
13:12:06
| 41,85 € | | 19 | | 795 € | 4.416 | 187 T € |
13:12:03
| 41,80 € | | 121 | | 5.058 € | 4.397 | 186 T € |
13:03:12
| 41,80 € | | 2 | | 84 € | 4.276 | 181 T € |
12:45:27
| 41,70 € | | 30 | | 1.251 € | 4.274 | 181 T € |
12:45:27
| 41,70 € | | 60 | | 2.502 € | 4.244 | 179 T € |
12:21:58
| 41,80 € | | 36 | | 1.505 € | 4.184 | 177 T € |
12:21:58
| 41,80 € | | 2 | | 84 € | 4.148 | 175 T € |
11:41:50
| 42,00 € | | 19 | | 798 € | 4.146 | 175 T € |
11:41:50
| 42,00 € | | 146 | | 6.132 € | 4.127 | 175 T € |
11:33:44
| 42,00 € | | 2 | | 84 € | 3.981 | 168 T € |
11:33:44
| 42,00 € | | 8 | | 336 € | 3.979 | 168 T € |
11:33:43
| 41,95 € | | 56 | | 2.349 € | 3.971 | 168 T € |
11:31:45
| 41,95 € | | 2 | | 84 € | 3.915 | 166 T € |
11:16:54
| 41,90 € | | 29 | | 1.215 € | 3.913 | 166 T € |
11:16:54
| 41,90 € | | 60 | | 2.514 € | 3.884 | 164 T € |
10:53:36
| 42,05 € | | 2 | | 84 € | 3.824 | 162 T € |
10:53:36
| 42,05 € | | 3 | | 126 € | 3.822 | 162 T € |
10:53:36
| 42,05 € | | 220 | | 9.251 € | 3.819 | 162 T € |
10:35:35
| 42,05 € | | 2 | | 84 € | 3.599 | 152 T € |
10:27:55
| 41,95 € | | 42 | | 1.762 € | 3.597 | 152 T € |
10:27:55
| 41,95 € | | 40 | | 1.678 € | 3.555 | 150 T € |
10:08:49
| 42,10 € | | 208 | | 8.757 € | 3.515 | 149 T € |
10:08:49
| 42,10 € | | 37 | | 1.558 € | 3.307 | 140 T € |
10:08:42
| 42,15 € | | 54 | | 2.276 € | 3.270 | 138 T € |
10:08:40
| 42,20 € | | 165 | | 6.963 € | 3.216 | 136 T € |
10:08:40
| 42,20 € | | 34 | | 1.435 € | 3.051 | 129 T € |
10:08:35
| 42,20 € | | 58 | | 2.448 € | 3.017 | 128 T € |
10:08:35
| 42,20 € | | 140 | | 5.908 € | 2.959 | 125 T € |
10:08:35
| 42,20 € | | 49 | | 2.068 € | 2.819 | 119 T € |
10:08:35
| 42,20 € | | 50 | | 2.110 € | 2.770 | 117 T € |
10:08:35
| 42,20 € | | 100 | | 4.220 € | 2.720 | 115 T € |
10:08:35
| 42,20 € | | 1 | | 42 € | 2.620 | 111 T € |
10:08:35
| 42,20 € | | 51 | | 2.152 € | 2.619 | 111 T € |
10:08:35
| 42,20 € | | 76 | | 3.207 € | 2.568 | 109 T € |
10:08:35
| 42,20 € | | 85 | | 3.587 € | 2.492 | 106 T € |
10:08:35
| 42,20 € | | 85 | | 3.587 € | 2.407 | 102 T € |
10:08:35
| 42,20 € | | 18 | | 760 € | 2.322 | 98 T € |
10:08:35
| 42,20 € | | 85 | | 3.587 € | 2.304 | 98 T € |
10:08:35
| 42,20 € | | 85 | | 3.587 € | 2.219 | 94 T € |
10:08:35
| 42,20 € | | 80 | | 3.376 € | 2.134 | 91 T € |
09:28:58
| 42,45 € | | 83 | | 3.523 € | 2.054 | 87 T € |
09:22:51
| 42,45 € | | 13 | | 552 € | 1.971 | 84 T € |
09:22:51
| 42,45 € | | 187 | | 7.938 € | 1.958 | 83 T € |
09:22:51
| 42,45 € | | 16 | | 679 € | 1.771 | 75 T € |
09:22:51
| 42,45 € | | 466 | | 19.782 € | 1.755 | 74 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen