Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,3 | 0,08 € / 0,09 € |
HS68CH
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,3 | 0,08 € / 0,09 € |
HS60JZ
| |
Put | 8,2 | 0,05 € / 0,06 € |
HS60K0
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS60K0
,
HS60JZ
,
HS68CH
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:04 | 0,4499 € | 2.400 | 1.080 € | 3.086.710 | 1,38 M € | ||
21:59:04 | 0,4499 € | 2.400 | 1.080 € | 3.084.310 | 1,38 M € | ||
21:56:14 | 0,4481 € | 3.000 | 1.344 € | 3.081.910 | 1,38 M € | ||
21:52:44 | 0,4499 € | 666 | 300 € | 3.078.910 | 1,38 M € | ||
21:49:50 | 0,4481 € | 1.990 | 892 € | 3.078.244 | 1,38 M € | ||
21:46:08 | 0,45 € | 20.000 | 9.000 € | 3.076.254 | 1,38 M € | ||
21:45:58 | 0,4499 € | 1.500 | 675 € | 3.056.254 | 1,37 M € | ||
21:45:07 | 0,4481 € | 2.500 | 1.120 € | 3.054.754 | 1,37 M € | ||
21:40:52 | 0,4499 € | 1.000 | 450 € | 3.052.254 | 1,37 M € | ||
21:40:02 | 0,4499 € | 500 | 225 € | 3.051.254 | 1,37 M € | ||
21:36:17 | 0,4499 € | 9.500 | 4.274 € | 3.050.754 | 1,37 M € | ||
21:35:32 | 0,4499 € | 20.500 | 9.223 € | 3.041.254 | 1,36 M € | ||
21:34:53 | 0,4481 € | 1.123 | 503 € | 3.020.754 | 1,35 M € | ||
21:31:05 | 0,4498 € | 2.000 | 900 € | 3.019.631 | 1,35 M € | ||
21:31:05 | 0,4498 € | 20.000 | 8.996 € | 3.017.631 | 1,35 M € | ||
21:31:04 | 0,4498 € | 20.000 | 8.996 € | 2.997.631 | 1,34 M € | ||
21:30:38 | 0,4497 € | 13.000 | 5.846 € | 2.977.631 | 1,33 M € | ||
21:23:46 | 0,4497 € | 640 | 288 € | 2.964.631 | 1,33 M € | ||
21:21:30 | 0,449 € | 4.500 | 2.021 € | 2.963.991 | 1,33 M € | ||
21:18:27 | 0,4495 € | 300 | 135 € | 2.959.491 | 1,33 M € | ||
21:05:35 | 0,4496 € | 5.290 | 2.378 € | 2.959.191 | 1,33 M € | ||
21:05:27 | 0,4496 € | 240 | 108 € | 2.953.901 | 1,32 M € | ||
21:05:01 | 0,4481 € | 2.000 | 896 € | 2.953.661 | 1,32 M € | ||
21:02:28 | 0,4496 € | 10.000 | 4.496 € | 2.951.661 | 1,32 M € | ||
21:01:49 | 0,4496 € | 219 | 98 € | 2.941.661 | 1,32 M € | ||
20:59:14 | 0,4496 € | 400 | 180 € | 2.941.442 | 1,32 M € | ||
20:55:04 | 0,4496 € | 1.000 | 450 € | 2.941.042 | 1,32 M € | ||
20:53:39 | 0,4481 € | 1.478 | 662 € | 2.940.042 | 1,32 M € | ||
20:53:12 | 0,4496 € | 750 | 337 € | 2.938.564 | 1,32 M € | ||
20:52:23 | 0,4481 € | 1.900 | 851 € | 2.937.814 | 1,32 M € | ||
20:51:37 | 0,4496 € | 240 | 108 € | 2.935.914 | 1,32 M € | ||
20:50:20 | 0,4481 € | 200 | 90 € | 2.935.674 | 1,32 M € | ||
20:44:45 | 0,4496 € | 137 | 62 € | 2.935.474 | 1,32 M € | ||
20:42:54 | 0,4496 € | 200 | 90 € | 2.935.337 | 1,32 M € | ||
20:40:08 | 0,4497 € | 4.567 | 2.054 € | 2.935.137 | 1,31 M € | ||
20:32:34 | 0,4481 € | 3.000 | 1.344 € | 2.930.570 | 1,31 M € | ||
20:28:03 | 0,4497 € | 2.000 | 899 € | 2.927.570 | 1,31 M € | ||
20:26:23 | 0,4481 € | 50 | 22 € | 2.925.570 | 1,31 M € | ||
20:25:25 | 0,4497 € | 1.000 | 450 € | 2.925.520 | 1,31 M € | ||
20:23:57 | 0,4498 € | 20.000 | 8.996 € | 2.924.520 | 1,31 M € | ||
20:23:53 | 0,4497 € | 200 | 90 € | 2.904.520 | 1,30 M € | ||
20:23:43 | 0,4497 € | 20.000 | 8.994 € | 2.904.320 | 1,30 M € | ||
20:17:49 | 0,448 € | 1.425 | 638 € | 2.884.320 | 1,29 M € | ||
20:12:11 | 0,4497 € | 10.000 | 4.497 € | 2.882.895 | 1,29 M € | ||
20:07:33 | 0,4497 € | 1.000 | 450 € | 2.872.895 | 1,29 M € | ||
20:05:20 | 0,4497 € | 5.000 | 2.249 € | 2.871.895 | 1,29 M € | ||
20:05:01 | 0,4497 € | 200 | 90 € | 2.866.895 | 1,28 M € | ||
19:56:03 | 0,4496 € | 105 | 47 € | 2.866.695 | 1,28 M € | ||
19:55:24 | 0,4496 € | 2.000 | 899 € | 2.866.590 | 1,28 M € | ||
19:54:55 | 0,4476 € | 100 | 45 € | 2.864.590 | 1,28 M € | ||
19:50:04 | 0,4496 € | 2.944 | 1.324 € | 2.864.490 | 1,28 M € | ||
19:42:04 | 0,4496 € | 2.000 | 899 € | 2.861.546 | 1,28 M € | ||
19:37:38 | 0,4496 € | 85 | 38 € | 2.859.546 | 1,28 M € | ||
19:36:59 | 0,4496 € | 1.668 | 750 € | 2.859.461 | 1,28 M € | ||
19:35:45 | 0,4496 € | 400 | 180 € | 2.857.793 | 1,28 M € | ||
19:29:50 | 0,4496 € | 15.000 | 6.744 € | 2.857.393 | 1,28 M € | ||
19:29:23 | 0,4496 € | 250 | 112 € | 2.842.393 | 1,27 M € | ||
19:25:35 | 0,4496 € | 1.000 | 450 € | 2.842.143 | 1,27 M € | ||
19:23:13 | 0,4496 € | 100 | 45 € | 2.841.143 | 1,27 M € | ||
19:17:48 | 0,4496 € | 1.000 | 450 € | 2.841.043 | 1,27 M € | ||
19:08:01 | 0,4496 € | 500 | 225 € | 2.840.043 | 1,27 M € | ||
18:55:38 | 0,4472 € | 360 | 161 € | 2.839.543 | 1,27 M € | ||
18:55:12 | 0,4497 € | 400 | 180 € | 2.839.183 | 1,27 M € | ||
18:51:42 | 0,4498 € | 500 | 225 € | 2.838.783 | 1,27 M € | ||
18:45:47 | 0,4499 € | 6.100 | 2.744 € | 2.838.283 | 1,27 M € | ||
18:45:35 | 0,4498 € | 10.500 | 4.723 € | 2.832.183 | 1,27 M € | ||
18:32:35 | 0,4468 € | 10.000 | 4.468 € | 2.821.683 | 1,26 M € | ||
18:31:50 | 0,4468 € | 20 | 9 € | 2.811.683 | 1,26 M € | ||
18:29:30 | 0,4498 € | 4.700 | 2.114 € | 2.811.663 | 1,26 M € | ||
18:29:00 | 0,4498 € | 10.500 | 4.723 € | 2.806.963 | 1,26 M € | ||
18:28:39 | 0,4467 € | 10.000 | 4.467 € | 2.796.463 | 1,25 M € | ||
18:26:43 | 0,4467 € | 10.000 | 4.467 € | 2.786.463 | 1,25 M € | ||
18:22:10 | 0,4499 € | 3.000 | 1.350 € | 2.776.463 | 1,24 M € | ||
18:21:16 | 0,4466 € | 10.000 | 4.466 € | 2.773.463 | 1,24 M € | ||
18:20:18 | 0,4467 € | 10.000 | 4.467 € | 2.763.463 | 1,24 M € | ||
18:20:15 | 0,4468 € | 10.000 | 4.468 € | 2.753.463 | 1,23 M € | ||
18:20:09 | 0,447 € | 15.000 | 6.705 € | 2.743.463 | 1,23 M € | ||
18:20:07 | 0,4471 € | 6.000 | 2.683 € | 2.728.463 | 1,22 M € | ||
18:19:16 | 0,4472 € | 10.000 | 4.472 € | 2.722.463 | 1,22 M € | ||
18:17:02 | 0,4479 € | 15.000 | 6.719 € | 2.712.463 | 1,22 M € | ||
18:16:54 | 0,448 € | 15.000 | 6.720 € | 2.697.463 | 1,21 M € | ||
18:15:42 | 0,4499 € | 22 | 10 € | 2.682.463 | 1,20 M € | ||
18:11:57 | 0,4499 € | 2.000 | 900 € | 2.682.441 | 1,20 M € | ||
18:07:57 | 0,4499 € | 1.100 | 495 € | 2.680.441 | 1,20 M € | ||
18:04:13 | 0,4499 € | 9.000 | 4.049 € | 2.679.341 | 1,20 M € | ||
18:04:02 | 0,4501 € | 10.000 | 4.501 € | 2.670.341 | 1,20 M € | ||
18:03:51 | 0,4529 € | 1.500 | 679 € | 2.660.341 | 1,19 M € | ||
18:02:11 | 0,4529 € | 2.000 | 906 € | 2.658.841 | 1,19 M € | ||
17:43:24 | 0,4529 € | 1.100 | 498 € | 2.656.841 | 1,19 M € | ||
17:42:06 | 0,448 € | 250 | 112 € | 2.655.741 | 1,19 M € | ||
17:41:46 | 0,448 € | 352 | 158 € | 2.655.491 | 1,19 M € | ||
17:40:48 | 0,4529 € | 40 | 18 € | 2.655.139 | 1,19 M € | ||
17:39:32 | 0,45 € | 6.190 | 2.786 € | 2.655.099 | 1,19 M € | ||
17:39:22 | 0,4499 € | 10.000 | 4.499 € | 2.648.909 | 1,19 M € | ||
17:39:02 | 0,4499 € | 2.300 | 1.035 € | 2.638.909 | 1,18 M € | ||
17:35:30 | 0,4471 € | 40 | 18 € | 2.636.609 | 1,18 M € | ||
17:32:20 | 0,4499 € | 450 | 202 € | 2.636.569 | 1,18 M € | ||
17:31:17 | 0,45 € | 4.444 | 2.000 € | 2.636.119 | 1,18 M € | ||
17:30:59 | 0,4499 € | 5.556 | 2.500 € | 2.631.675 | 1,18 M € | ||
17:29:31 | 0,4471 € | 3.500 | 1.565 € | 2.626.119 | 1,18 M € |