Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:31:10 | 95,18 CHF | 168 | 15.990 CHF | 3.620.206 | 343 M CHF | ||
17:31:10 | 95,18 CHF | 280 | 26.650 CHF | 3.620.038 | 343 M CHF | ||
17:31:10 | 95,18 CHF | 660 | 63 T CHF | 3.619.758 | 343 M CHF | ||
17:31:10 | 95,18 CHF | 1.963 | 187 T CHF | 3.619.098 | 343 M CHF | ||
17:31:10 | 95,18 CHF | 518 | 49.303 CHF | 3.617.135 | 343 M CHF | ||
17:31:10 | 95,18 CHF | 721 | 69 T CHF | 3.616.617 | 343 M CHF | ||
17:31:10 | 95,18 CHF | 11.467 | 1,09 M CHF | 3.615.896 | 343 M CHF | ||
17:31:10 | 95,18 CHF | 18.652 | 1,78 M CHF | 3.604.429 | 342 M CHF | ||
17:31:10 | 95,18 CHF | 5.448 | 0,52 M CHF | 3.585.777 | 340 M CHF | ||
17:31:10 | 95,18 CHF | 5.449 | 0,52 M CHF | 3.580.329 | 339 M CHF | ||
17:31:10 | 95,18 CHF | 4.528 | 431 T CHF | 3.574.880 | 339 M CHF | ||
17:31:10 | 95,18 CHF | 1.500 | 143 T CHF | 3.570.352 | 339 M CHF | ||
17:31:10 | 95,18 CHF | 68 | 6.472 CHF | 3.568.852 | 338 M CHF | ||
17:31:10 | 95,18 CHF | 2.500 | 238 T CHF | 3.568.784 | 338 M CHF | ||
17:31:10 | 95,18 CHF | 44 | 4.188 CHF | 3.566.284 | 338 M CHF | ||
17:31:10 | 95,18 CHF | 855 | 81 T CHF | 3.566.240 | 338 M CHF | ||
17:31:10 | 95,18 CHF | 855 | 81 T CHF | 3.565.385 | 338 M CHF | ||
17:31:10 | 95,18 CHF | 5.515 | 0,52 M CHF | 3.564.530 | 338 M CHF | ||
17:31:10 | 95,18 CHF | 722 | 69 T CHF | 3.559.015 | 337 M CHF | ||
17:31:10 | 95,18 CHF | 69 | 6.567 CHF | 3.558.293 | 337 M CHF | ||
17:31:10 | 95,18 CHF | 39 | 3.712 CHF | 3.558.224 | 337 M CHF | ||
17:31:10 | 95,18 CHF | 261 | 24.842 CHF | 3.558.185 | 337 M CHF | ||
17:31:10 | 95,18 CHF | 3.137 | 299 T CHF | 3.557.924 | 337 M CHF | ||
17:31:10 | 95,18 CHF | 2.746 | 261 T CHF | 3.554.787 | 337 M CHF | ||
17:31:10 | 95,18 CHF | 2.083 | 198 T CHF | 3.552.041 | 337 M CHF | ||
17:31:10 | 95,18 CHF | 2.876 | 274 T CHF | 3.549.958 | 337 M CHF | ||
17:31:10 | 95,18 CHF | 2.178 | 207 T CHF | 3.547.082 | 336 M CHF | ||
17:31:10 | 95,18 CHF | 1.442 | 137 T CHF | 3.544.904 | 336 M CHF | ||
17:31:10 | 95,18 CHF | 1.500 | 143 T CHF | 3.543.462 | 336 M CHF | ||
17:31:10 | 95,18 CHF | 72 | 6.853 CHF | 3.541.962 | 336 M CHF | ||
17:31:10 | 95,18 CHF | 50 | 4.759 CHF | 3.541.890 | 336 M CHF | ||
17:31:10 | 95,18 CHF | 8.744 | 0,83 M CHF | 3.541.840 | 336 M CHF | ||
17:31:10 | 95,18 CHF | 8.744 | 0,83 M CHF | 3.533.096 | 335 M CHF | ||
17:31:10 | 95,18 CHF | 1.216 | 116 T CHF | 3.524.352 | 334 M CHF | ||
17:31:10 | 95,18 CHF | 3.790 | 361 T CHF | 3.523.136 | 334 M CHF | ||
17:31:10 | 95,18 CHF | 257 | 24.461 CHF | 3.519.346 | 334 M CHF | ||
17:31:10 | 95,18 CHF | 73 | 6.948 CHF | 3.519.089 | 334 M CHF | ||
17:31:10 | 95,18 CHF | 204 | 19.417 CHF | 3.519.016 | 334 M CHF | ||
17:31:10 | 95,18 CHF | 548 | 52 T CHF | 3.518.812 | 334 M CHF | ||
17:31:10 | 95,18 CHF | 883 | 84 T CHF | 3.518.264 | 334 M CHF | ||
17:31:10 | 95,18 CHF | 63.564 | 6,05 M CHF | 3.517.381 | 333 M CHF | ||
17:31:10 | 95,18 CHF | 853 | 81 T CHF | 3.453.817 | 327 M CHF | ||
17:31:10 | 95,18 CHF | 51 | 4.854 CHF | 3.452.964 | 327 M CHF | ||
17:31:10 | 95,18 CHF | 4.357 | 415 T CHF | 3.452.913 | 327 M CHF | ||
17:31:10 | 95,18 CHF | 722 | 69 T CHF | 3.448.556 | 327 M CHF | ||
17:31:10 | 95,18 CHF | 74 | 7.043 CHF | 3.447.834 | 327 M CHF | ||
17:31:10 | 95,18 CHF | 20 | 1.904 CHF | 3.447.760 | 327 M CHF | ||
17:31:10 | 95,18 CHF | 2.091 | 199 T CHF | 3.447.740 | 327 M CHF | ||
17:31:10 | 95,18 CHF | 1.050 | 100 T CHF | 3.445.649 | 327 M CHF | ||
17:31:10 | 95,18 CHF | 4.169 | 397 T CHF | 3.444.599 | 327 M CHF | ||
17:31:10 | 95,18 CHF | 77 | 7.329 CHF | 3.440.430 | 326 M CHF | ||
17:31:10 | 95,18 CHF | 5.369 | 0,51 M CHF | 3.440.353 | 326 M CHF | ||
17:31:10 | 95,18 CHF | 1.443 | 137 T CHF | 3.434.984 | 326 M CHF | ||
17:31:10 | 95,18 CHF | 5.180 | 493 T CHF | 3.433.541 | 325 M CHF | ||
17:31:10 | 95,18 CHF | 4.203 | 400 T CHF | 3.428.361 | 325 M CHF | ||
17:31:10 | 95,18 CHF | 2.059 | 196 T CHF | 3.424.158 | 325 M CHF | ||
17:31:10 | 95,18 CHF | 738 | 70 T CHF | 3.422.099 | 324 M CHF | ||
17:31:10 | 95,18 CHF | 79 | 7.519 CHF | 3.421.361 | 324 M CHF | ||
17:31:10 | 95,18 CHF | 4.766 | 454 T CHF | 3.421.282 | 324 M CHF | ||
17:31:10 | 95,18 CHF | 10.455 | 1,00 M CHF | 3.416.516 | 324 M CHF | ||
17:31:10 | 95,18 CHF | 851 | 81 T CHF | 3.406.061 | 323 M CHF | ||
17:31:10 | 95,18 CHF | 4.317 | 411 T CHF | 3.405.210 | 323 M CHF | ||
17:31:10 | 95,18 CHF | 80 | 7.614 CHF | 3.400.893 | 322 M CHF | ||
17:31:10 | 95,18 CHF | 205 | 19.512 CHF | 3.400.813 | 322 M CHF | ||
17:31:10 | 95,18 CHF | 1.000 | 95 T CHF | 3.400.608 | 322 M CHF | ||
17:31:10 | 95,18 CHF | 90 | 8.566 CHF | 3.399.608 | 322 M CHF | ||
17:31:10 | 95,18 CHF | 211 | 20.083 CHF | 3.399.518 | 322 M CHF | ||
17:31:10 | 95,18 CHF | 42 | 3.998 CHF | 3.399.307 | 322 M CHF | ||
17:31:10 | 95,18 CHF | 1.014 | 97 T CHF | 3.399.265 | 322 M CHF | ||
17:31:10 | 95,18 CHF | 4.354 | 414 T CHF | 3.398.251 | 322 M CHF | ||
17:31:10 | 95,18 CHF | 260 | 24.747 CHF | 3.393.897 | 322 M CHF | ||
17:31:10 | 95,18 CHF | 83 | 7.900 CHF | 3.393.637 | 322 M CHF | ||
17:31:10 | 95,18 CHF | 12 | 1.142 CHF | 3.393.554 | 322 M CHF | ||
17:31:10 | 95,18 CHF | 48 | 4.569 CHF | 3.393.542 | 322 M CHF | ||
17:31:10 | 95,18 CHF | 22 | 2.094 CHF | 3.393.494 | 322 M CHF | ||
17:31:10 | 95,18 CHF | 982 | 93 T CHF | 3.393.472 | 322 M CHF | ||
17:31:10 | 95,18 CHF | 53 | 5.045 CHF | 3.392.490 | 322 M CHF | ||
17:31:10 | 95,18 CHF | 2.179 | 207 T CHF | 3.392.437 | 322 M CHF | ||
17:31:10 | 95,18 CHF | 4.299 | 409 T CHF | 3.390.258 | 321 M CHF | ||
17:31:10 | 95,18 CHF | 2.060 | 196 T CHF | 3.385.959 | 321 M CHF | ||
17:31:10 | 95,18 CHF | 739 | 70 T CHF | 3.383.899 | 321 M CHF | ||
17:31:10 | 95,18 CHF | 140 | 13.325 CHF | 3.383.160 | 321 M CHF | ||
17:31:10 | 95,18 CHF | 85 | 8.090 CHF | 3.383.020 | 321 M CHF | ||
17:31:10 | 95,18 CHF | 2.144 | 204 T CHF | 3.382.935 | 321 M CHF | ||
17:31:10 | 95,18 CHF | 1.022 | 97 T CHF | 3.380.791 | 320 M CHF | ||
17:31:10 | 95,18 CHF | 4.118 | 392 T CHF | 3.379.769 | 320 M CHF | ||
17:31:10 | 95,18 CHF | 88 | 8.376 CHF | 3.375.651 | 320 M CHF | ||
17:31:10 | 95,18 CHF | 23.365 | 2,22 M CHF | 3.375.563 | 320 M CHF | ||
17:31:10 | 95,18 CHF | 908 | 86 T CHF | 3.352.198 | 318 M CHF | ||
17:31:10 | 95,18 CHF | 4.350 | 414 T CHF | 3.351.290 | 318 M CHF | ||
17:31:10 | 95,18 CHF | 724 | 69 T CHF | 3.346.940 | 317 M CHF | ||
17:31:10 | 95,18 CHF | 90 | 8.566 CHF | 3.346.216 | 317 M CHF | ||
17:31:10 | 95,18 CHF | 205 | 19.512 CHF | 3.346.126 | 317 M CHF | ||
17:31:10 | 95,18 CHF | 1.595 | 152 T CHF | 3.345.921 | 317 M CHF | ||
17:31:10 | 95,18 CHF | 4.206 | 400 T CHF | 3.344.326 | 317 M CHF | ||
17:31:10 | 95,18 CHF | 1.442 | 137 T CHF | 3.340.120 | 317 M CHF | ||
17:31:10 | 95,18 CHF | 91 | 8.661 CHF | 3.338.678 | 316 M CHF | ||
17:31:10 | 95,18 CHF | 4.400 | 419 T CHF | 3.338.587 | 316 M CHF | ||
17:31:10 | 95,18 CHF | 725 | 69 T CHF | 3.334.187 | 316 M CHF | ||
17:31:10 | 95,18 CHF | 244 | 23.224 CHF | 3.333.462 | 316 M CHF |