Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,729 € | -9,30% | 5,214 € | 700 | 139.307 | 4,66 - 5,20 € | 17.05.24 | Hist. Kurse | |||
| 4,728 € | -9,18% | 5,206 € | 220 | 28.149 | 4,663 - 5,20 € | 17.05.24 | Hist. Kurse | |||
| 4,756 € | -8,89% | 5,22 € | 2 | 1.182 | 4,719 - 5,176 € | 17.05.24 | Hist. Kurse | |||
| 4,7255 € | 0 % | 4,7255 € | 0 | 0 | 4,7255 - 4,7255 € | 19:03:42 | Hist. Kurse | |||
SIX Swiss Exchange | 4,671 ¤ | +1,68% | 4,594 ¤ | 600 | 2.400 | 4,671 - 4,77 CHF | 17.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 4,4875 $ | -20,72% | 5,66 $ | 355 | 2.297 | 5,66 - 5,74 $ | 01.05.24 | Hist. Kurse | |||
Frankfurt | 4,792 € | -5,89% | 5,092 € | 500 | 610 | 4,792 - 5,004 € | 17.05.24 | Hist. Kurse | |||
München | 4,70 € | -9,89% | 5,216 € | 50 | 550 | 4,70 - 5,172 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 4,692 € | G | -9,73% | 5,198 € | 0 | 0 | 4,66 - 5,084 € | 17.05.24 | Hist. Kurse | ||
Hannover | 5,00 € | G | +4,14% | 4,801 € | 0 | 0 | 5,00 - 5,00 € | 17.05.24 | Hist. Kurse | ||
Stuttgart | 4,816 € | -2,82% | 4,956 € | 0 | 0 | 4,816 - 5,08 € | 17.05.24 | Hist. Kurse | |||
Berlin | 4,713 € | -T | -9,61% | 5,214 € | 0 | 0 | 4,666 - 5,124 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 700 | 4,699 € | 4,747 € | 700 | 1,02% | 17.05.24 | |
| 500 | 4,692 € | 4,745 € | 500 | 1,13% | 17.05.24 | |
| 2.000 | 4,679 € | 4,767 € | 2.000 | 1,88% | 17.05.24 | |
| 0 | 4,668 € | 4,783 € | 0 | 2,46% | 19:03:42 | |
| 1.000 | 4,678 € | 4,766 € | 1.000 | 1,88% | 17.05.24 | |
| 1.000 | 4,50 ¤ | 5,20 ¤ | 22.311 | 15,56% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 15,56% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,02% | |
Tageshoch (L&S RT, 19:03:42) | 4,7255 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,46% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,02% | |
Tageshoch (L&S RT, 19:03:42) | 4,7255 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |