Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:41 | 42,95 € | 0 | 0 € | 342 | 14.710 € | ||
21:14:10 | 42,93 € | 0 | 0 € | 342 | 14.710 € | ||
20:43:28 | 42,93 € | 0 | 0 € | 342 | 14.710 € | ||
20:13:52 | 42,93 € | 0 | 0 € | 342 | 14.710 € | ||
20:07:36 | 42,93 € | 10 | 429 € | 342 | 14.710 € | ||
19:44:00 | 42,85 € | 0 | 0 € | 332 | 14.281 € | ||
19:14:01 | 42,85 € | 0 | 0 € | 332 | 14.281 € | ||
18:43:34 | 42,83 € | 0 | 0 € | 332 | 14.281 € | ||
18:13:42 | 42,83 € | 0 | 0 € | 332 | 14.281 € | ||
17:43:56 | 42,83 € | 0 | 0 € | 332 | 14.281 € | ||
16:58:15 | 42,88 € | 70 | 3.002 € | 332 | 14.281 € | ||
16:43:50 | 42,86 € | 0 | 0 € | 262 | 11.279 € | ||
16:22:02 | 42,85 € | 25 | 1.071 € | 262 | 11.279 € | ||
15:43:51 | 42,93 € | 0 | 0 € | 237 | 10.208 € | ||
15:29:00 | 42,93 € | 13 | 558 € | 237 | 10.208 € | ||
15:13:41 | 43,01 € | 0 | 0 € | 224 | 9.650 € | ||
14:31:35 | 42,90 € | 15 | 644 € | 224 | 9.650 € | ||
14:13:45 | 42,86 € | 0 | 0 € | 209 | 9.006 € | ||
13:44:07 | 42,89 € | 0 | 0 € | 209 | 9.006 € | ||
12:44:13 | 42,91 € | 0 | 0 € | 209 | 9.006 € | ||
12:14:14 | 42,84 € | 0 | 0 € | 209 | 9.006 € | ||
11:43:55 | 42,89 € | 0 | 0 € | 209 | 9.006 € | ||
11:13:33 | 42,84 € | 0 | 0 € | 209 | 9.006 € | ||
10:43:24 | 42,89 € | 0 | 0 € | 209 | 9.006 € | ||
10:10:58 | 42,93 € | 5 | 215 € | 209 | 9.006 € | ||
10:01:10 | 42,94 € | 17 | 730 € | 204 | 8.792 € | ||
09:50:25 | 42,99 € | 6 | 258 € | 187 | 8.062 € | ||
09:43:07 | 43,04 € | 0 | 0 € | 181 | 7.804 € | ||
09:13:25 | 43,07 € | 0 | 0 € | 181 | 7.804 € | ||
09:09:31 | 43,13 € | 133 | 5.736 € | 181 | 7.804 € | ||
09:07:06 | 43,08 € | 46 | 1.982 € | 48 | 2.068 € | ||
08:08:22 | 42,93 € | 2 | 86 € | 2 | 86 € | ||
08:00:15 | 42,73 € | 0 | 0 € | 0 | 0 € |