Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,30 € | -0,56% | 14,38 € | 50 | 22.470 | 14,20 - 14,46 € | 14:12:39 | Hist. Kurse | |||
| 14,29 € | -0,14% | 14,31 € | 2 | 3.282 | 14,18 - 14,48 € | 14:22:07 | Hist. Kurse | |||
| 14,30 € | +0,35% | 14,25 € | 350 | 901 | 14,28 - 14,46 € | 13:54:02 | Hist. Kurse | |||
| 14,26 € | -0,90% | 14,39 € | 0 | 0 | 14,195 - 14,47 € | 14:27:22 | Hist. Kurse | |||
Xetra | 14,29 € | -0,56% | 14,37 € | 614 | 76.064 | 14,19 - 14,42 € | 14:10:41 | Hist. Kurse | |||
Nasdaq OTC Other | 15,05 $ | -7,67% | 16,30 $ | 100 | 1.065 | 15,83 - 16,30 $ | 10.05.24 | Hist. Kurse | |||
Frankfurt | 14,25 € | -0,14% | 14,27 € | 500 | 653 | 14,25 - 14,39 € | 13:19:34 | Hist. Kurse | |||
Stuttgart | 14,29 € | -0,49% | 14,36 € | 0 | 457 | 14,25 - 14,45 € | 14:15:05 | Hist. Kurse | |||
München | 14,48 € | -0,55% | 14,56 € | 15 | 15 | 14,48 - 14,48 € | 08:00:57 | Hist. Kurse | |||
Wien | 14,32 € | 0 % | 14,32 € | 10 | 10 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 14,26 € | G | -0,56% | 14,34 € | 0 | 0 | 14,26 - 14,39 € | 12:32:08 | Hist. Kurse | ||
Hamburg | 14,39 € | G | 0 % | 14,39 € | 0 | 0 | 14,39 - 14,39 € | 08:16:06 | Hist. Kurse | ||
Hannover | 14,39 € | G | -1,03% | 14,54 € | 0 | 0 | 14,39 - 14,39 € | 08:16:02 | Hist. Kurse | ||
Berlin | 14,39 € | G | -0,35% | 14,44 € | 0 | 0 | 14,39 - 14,39 € | 08:03:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 14,25 € | 14,27 € | 1.000 | 0,14% | 14:27:22 | |
| 316 | 14,25 € | 14,27 € | 316 | 0,14% | 14:27:22 | |
| 850 | 14,25 € | 14,27 € | 850 | 0,14% | 14:27:22 | |
| 0 | 14,25 € | 14,27 € | 0 | 0,14% | 14:27:22 | |
| 1.049 | 14,30 € | 14,30 € | 1.049 | 0,00% | 14:16:09 | |
| 205 | 14,29 € | 14,31 € | 1.340 | 0,14% | 14:16:09 | |
| 750 | 14,29 € | 14,31 € | 750 | 0,14% | 14:16:09 | |
| 750 | 14,29 € | 14,31 € | 750 | 0,14% | 14:16:09 | |
| 205 | 14,29 € | 14,31 € | 800 | 0,14% | 14:16:09 | |
| 205 | 14,29 € | 14,31 € | 800 | 0,14% | 14:16:09 | |
| 750 | 14,29 € | 14,31 € | 750 | 0,14% | 14:16:09 | |
| 710 | 14,28 € | 14,31 € | 710 | 0,21% | 14:16:08 | |
| 1.261 | 14,16 € | 14,42 € | 642 | 1,84% | 14:16:08 | |
| | | | | |
Gesamtvolumen | 104.142 Stück | Höchster Spread (Wien) | 1,84% | |
Gesamtumsatz | 1.488.828 € | Niedrigster Spread (Xetra) | 0,14% | |
Tageshoch (Gettex, 08:51:33) | 14,48 € | |||
Tagestief (Gettex, 13:25:16) | 14,18 € |
Gesamtvolumen | 103.241 Stück | Höchster Spread (Düsseldorf) | 0,21% | |
Gesamtumsatz | 1.475.905 € | Niedrigster Spread (Xetra) | 0,14% | |
Tageshoch (Gettex, 08:51:33) | 14,48 € | |||
Tagestief (Gettex, 13:25:16) | 14,18 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |