Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:39 | 413,10 € | 0 | 0 € | 76 | 31.420 € | ||
21:13:30 | 414,40 € | 0 | 0 € | 76 | 31.420 € | ||
20:13:33 | 414,60 € | 0 | 0 € | 76 | 31.420 € | ||
19:43:40 | 414,20 € | 0 | 0 € | 76 | 31.420 € | ||
19:13:52 | 414,10 € | 0 | 0 € | 76 | 31.420 € | ||
18:43:39 | 414,30 € | 0 | 0 € | 76 | 31.420 € | ||
18:13:03 | 415,10 € | 0 | 0 € | 76 | 31.420 € | ||
17:43:16 | 414,20 € | 0 | 0 € | 76 | 31.420 € | ||
17:39:02 | 414,20 € | 2 | 828 € | 76 | 31.420 € | ||
17:37:07 | 414,00 € | 10 | 4.140 € | 74 | 30.591 € | ||
17:29:01 | 414,40 € | 2 | 829 € | 64 | 26.451 € | ||
16:45:06 | 414,50 € | 1 | 415 € | 62 | 25.622 € | ||
16:44:59 | 414,50 € | 1 | 415 € | 61 | 25.208 € | ||
16:44:12 | 414,30 € | 0 | 0 € | 60 | 24.793 € | ||
16:43:39 | 414,30 € | 1 | 414 € | 60 | 24.793 € | ||
16:42:12 | 414,60 € | 3 | 1.244 € | 59 | 24.379 € | ||
16:32:55 | 414,20 € | 12 | 4.970 € | 56 | 23.135 € | ||
16:14:08 | 411,80 € | 0 | 0 € | 44 | 18.165 € | ||
15:43:51 | 410,90 € | 0 | 0 € | 44 | 18.165 € | ||
15:38:28 | 410,40 € | 2 | 821 € | 44 | 18.165 € | ||
15:13:16 | 409,90 € | 0 | 0 € | 42 | 17.344 € | ||
15:01:17 | 409,90 € | 1 | 410 € | 42 | 17.344 € | ||
14:43:30 | 409,90 € | 0 | 0 € | 41 | 16.934 € | ||
14:13:32 | 409,90 € | 0 | 0 € | 41 | 16.934 € | ||
14:04:25 | 410,00 € | 1 | 410 € | 41 | 16.934 € | ||
14:04:25 | 410,00 € | 3 | 1.230 € | 40 | 16.524 € | ||
14:04:25 | 410,00 € | 1 | 410 € | 37 | 15.294 € | ||
14:04:24 | 410,00 € | 1 | 410 € | 36 | 14.884 € | ||
14:04:24 | 410,10 € | 2 | 820 € | 35 | 14.474 € | ||
14:04:22 | 408,40 € | 2 | 817 € | 33 | 13.654 € | ||
13:43:46 | 410,10 € | 0 | 0 € | 31 | 12.837 € | ||
13:14:01 | 410,10 € | 0 | 0 € | 31 | 12.837 € | ||
12:44:20 | 410,10 € | 0 | 0 € | 31 | 12.837 € | ||
11:43:42 | 410,10 € | 0 | 0 € | 31 | 12.837 € | ||
11:14:00 | 413,50 € | 0 | 0 € | 31 | 12.837 € | ||
10:43:28 | 413,60 € | 0 | 0 € | 31 | 12.837 € | ||
10:14:03 | 414,10 € | 0 | 0 € | 31 | 12.837 € | ||
09:43:25 | 414,10 € | 0 | 0 € | 31 | 12.837 € | ||
09:13:04 | 414,10 € | 0 | 0 € | 31 | 12.837 € | ||
08:13:02 | 414,10 € | 12 | 4.969 € | 31 | 12.837 € | ||
08:09:46 | 414,10 € | 13 | 5.383 € | 19 | 7.868 € | ||
08:09:21 | 414,10 € | 6 | 2.485 € | 6 | 2.485 € | ||
08:00:28 | 411,50 € | 0 | 0 € | 0 | 0 € |