Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:16 | 1,24 € | 0 | 0 € | 3.862 | 4.788 € | ||
21:14:02 | 1,24 € | 0 | 0 € | 3.862 | 4.788 € | ||
20:44:04 | 1,24 € | 0 | 0 € | 3.862 | 4.788 € | ||
20:14:20 | 1,231 € | 0 | 0 € | 3.862 | 4.788 € | ||
19:43:41 | 1,2305 € | 0 | 0 € | 3.862 | 4.788 € | ||
19:13:57 | 1,2305 € | 0 | 0 € | 3.862 | 4.788 € | ||
18:57:02 | 1,23 € | 34 | 42 € | 3.862 | 4.788 € | ||
18:44:23 | 1,231 € | 0 | 0 € | 3.828 | 4.746 € | ||
18:14:03 | 1,231 € | 0 | 0 € | 3.828 | 4.746 € | ||
17:43:23 | 1,231 € | 0 | 0 € | 3.828 | 4.746 € | ||
17:13:26 | 1,231 € | 0 | 0 € | 3.828 | 4.746 € | ||
16:53:35 | 1,231 € | 100 | 123 € | 3.828 | 4.746 € | ||
16:43:46 | 1,2385 € | 0 | 0 € | 3.728 | 4.623 € | ||
16:19:42 | 1,2385 € | 405 | 502 € | 3.728 | 4.623 € | ||
16:13:33 | 1,2395 € | 0 | 0 € | 3.323 | 4.121 € | ||
15:55:01 | 1,2395 € | 2 | 2 € | 3.323 | 4.121 € | ||
15:44:17 | 1,2375 € | 0 | 0 € | 3.321 | 4.119 € | ||
15:24:41 | 1,2375 € | 161 | 199 € | 3.321 | 4.119 € | ||
15:13:36 | 1,2355 € | 0 | 0 € | 3.160 | 3.919 € | ||
15:00:43 | 1,234 € | 1.690 | 2.085 € | 3.160 | 3.919 € | ||
14:51:49 | 1,2355 € | 200 | 247 € | 1.470 | 1.834 € | ||
14:13:20 | 1,2365 € | 0 | 0 € | 1.270 | 1.587 € | ||
13:43:09 | 1,2405 € | 0 | 0 € | 1.270 | 1.587 € | ||
13:13:10 | 1,235 € | 0 | 0 € | 1.270 | 1.587 € | ||
12:43:26 | 1,233 € | 0 | 0 € | 1.270 | 1.587 € | ||
12:22:24 | 1,232 € | 40 | 49 € | 1.270 | 1.587 € | ||
12:13:01 | 1,2325 € | 0 | 0 € | 1.230 | 1.538 € | ||
11:43:06 | 1,2365 € | 0 | 0 € | 1.230 | 1.538 € | ||
11:13:01 | 1,2405 € | 0 | 0 € | 1.230 | 1.538 € | ||
10:42:26 | 1,25 € | 1.230 | 1.538 € | 1.230 | 1.538 € | ||
10:13:06 | 1,2445 € | 0 | 0 € | 0 | 0 € | ||
09:43:10 | 1,2385 € | 0 | 0 € | 0 | 0 € | ||
09:13:16 | 1,241 € | 0 | 0 € | 0 | 0 € | ||
08:00:15 | 1,2225 € | 0 | 0 € | 0 | 0 € |