Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:31:55 | 90,54 CHF | 162 | 14.667 CHF | 2.466.749 | 223 M CHF | ||
17:31:55 | 90,54 CHF | 138 | 12.495 CHF | 2.466.587 | 223 M CHF | ||
17:31:55 | 90,54 CHF | 42 | 3.803 CHF | 2.466.449 | 223 M CHF | ||
17:31:55 | 90,54 CHF | 241 | 21.820 CHF | 2.466.407 | 223 M CHF | ||
17:31:55 | 90,54 CHF | 167 | 15.120 CHF | 2.466.166 | 223 M CHF | ||
17:31:55 | 90,54 CHF | 179 | 16.207 CHF | 2.465.999 | 223 M CHF | ||
17:31:55 | 90,54 CHF | 1.878 | 170 T CHF | 2.465.820 | 223 M CHF | ||
17:31:55 | 90,54 CHF | 193 | 17.474 CHF | 2.463.942 | 223 M CHF | ||
17:31:55 | 90,54 CHF | 3.229 | 292 T CHF | 2.463.749 | 223 M CHF | ||
17:31:55 | 90,54 CHF | 222 | 20.100 CHF | 2.460.520 | 223 M CHF | ||
17:31:55 | 90,54 CHF | 28 | 2.535 CHF | 2.460.298 | 223 M CHF | ||
17:31:55 | 90,54 CHF | 1.521 | 138 T CHF | 2.460.270 | 223 M CHF | ||
17:31:55 | 90,54 CHF | 1.000 | 91 T CHF | 2.458.749 | 223 M CHF | ||
17:31:55 | 90,54 CHF | 197 | 17.836 CHF | 2.457.749 | 222 M CHF | ||
17:31:55 | 90,54 CHF | 2.791 | 253 T CHF | 2.457.552 | 222 M CHF | ||
17:31:55 | 90,54 CHF | 1.000 | 91 T CHF | 2.454.761 | 222 M CHF | ||
17:31:55 | 90,54 CHF | 6.000 | 0,54 M CHF | 2.453.761 | 222 M CHF | ||
17:31:55 | 90,54 CHF | 242 | 21.911 CHF | 2.447.761 | 222 M CHF | ||
17:31:55 | 90,54 CHF | 5.100 | 462 T CHF | 2.447.519 | 222 M CHF | ||
17:31:55 | 90,54 CHF | 298 | 26.981 CHF | 2.442.419 | 221 M CHF | ||
17:31:55 | 90,54 CHF | 2.250 | 204 T CHF | 2.442.121 | 221 M CHF | ||
17:31:55 | 90,54 CHF | 624 | 56 T CHF | 2.439.871 | 221 M CHF | ||
17:31:55 | 90,54 CHF | 494 | 44.727 CHF | 2.439.247 | 221 M CHF | ||
17:31:55 | 90,54 CHF | 2.499 | 226 T CHF | 2.438.753 | 221 M CHF | ||
17:31:55 | 90,54 CHF | 59 | 5.342 CHF | 2.436.254 | 221 M CHF | ||
17:31:55 | 90,54 CHF | 590 | 53 T CHF | 2.436.195 | 221 M CHF | ||
17:31:55 | 90,54 CHF | 974 | 88 T CHF | 2.435.605 | 220 M CHF | ||
17:31:55 | 90,54 CHF | 12.500 | 1,13 M CHF | 2.434.631 | 220 M CHF | ||
17:31:55 | 90,54 CHF | 5.344 | 484 T CHF | 2.422.131 | 219 M CHF | ||
17:31:55 | 90,54 CHF | 303 | 27.434 CHF | 2.416.787 | 219 M CHF | ||
17:31:55 | 90,54 CHF | 197 | 17.836 CHF | 2.416.484 | 219 M CHF | ||
17:31:55 | 90,54 CHF | 1.434 | 130 T CHF | 2.416.287 | 219 M CHF | ||
17:31:55 | 90,54 CHF | 6.500 | 0,59 M CHF | 2.414.853 | 219 M CHF | ||
17:31:55 | 90,54 CHF | 1.000 | 91 T CHF | 2.408.353 | 218 M CHF | ||
17:31:55 | 90,54 CHF | 132 | 11.951 CHF | 2.407.353 | 218 M CHF | ||
17:31:55 | 90,54 CHF | 150 | 13.581 CHF | 2.407.221 | 218 M CHF | ||
17:31:55 | 90,54 CHF | 60 | 5.432 CHF | 2.407.071 | 218 M CHF | ||
17:31:55 | 90,54 CHF | 1.000 | 91 T CHF | 2.407.011 | 218 M CHF | ||
17:31:55 | 90,54 CHF | 173 | 15.663 CHF | 2.406.011 | 218 M CHF | ||
17:31:55 | 90,54 CHF | 280 | 25.351 CHF | 2.405.838 | 218 M CHF | ||
17:31:55 | 90,54 CHF | 4.000 | 362 T CHF | 2.405.558 | 218 M CHF | ||
17:31:55 | 90,54 CHF | 310 | 28.067 CHF | 2.401.558 | 217 M CHF | ||
17:31:55 | 90,54 CHF | 198 | 17.927 CHF | 2.401.248 | 217 M CHF | ||
17:31:55 | 90,54 CHF | 150 | 13.581 CHF | 2.401.050 | 217 M CHF | ||
17:31:55 | 90,54 CHF | 1.000 | 91 T CHF | 2.400.900 | 217 M CHF | ||
17:31:55 | 90,54 CHF | 23 | 2.082 CHF | 2.399.900 | 217 M CHF | ||
17:31:55 | 90,54 CHF | 643 | 58 T CHF | 2.399.877 | 217 M CHF | ||
17:31:55 | 90,54 CHF | 640 | 58 T CHF | 2.399.234 | 217 M CHF | ||
17:31:55 | 90,54 CHF | 330 | 29.878 CHF | 2.398.594 | 217 M CHF | ||
17:31:55 | 90,54 CHF | 61 | 5.523 CHF | 2.398.264 | 217 M CHF | ||
17:31:55 | 90,54 CHF | 1.000 | 91 T CHF | 2.398.203 | 217 M CHF | ||
17:31:55 | 90,54 CHF | 280 | 25.351 CHF | 2.397.203 | 217 M CHF | ||
17:31:55 | 90,54 CHF | 304 | 27.524 CHF | 2.396.923 | 217 M CHF | ||
17:31:55 | 90,54 CHF | 45 | 4.074 CHF | 2.396.619 | 217 M CHF | ||
17:31:55 | 90,54 CHF | 133 | 12.042 CHF | 2.396.574 | 217 M CHF | ||
17:31:55 | 90,54 CHF | 172 | 15.573 CHF | 2.396.441 | 217 M CHF | ||
17:31:55 | 90,54 CHF | 530 | 47.986 CHF | 2.396.269 | 217 M CHF | ||
17:31:55 | 90,54 CHF | 61 | 5.523 CHF | 2.395.739 | 217 M CHF | ||
17:31:55 | 90,54 CHF | 634 | 57 T CHF | 2.395.678 | 217 M CHF | ||
17:31:55 | 90,54 CHF | 6.403 | 0,58 M CHF | 2.395.044 | 217 M CHF | ||
17:31:55 | 90,54 CHF | 6.139 | 0,56 M CHF | 2.388.641 | 216 M CHF | ||
17:31:55 | 90,54 CHF | 476 | 43.097 CHF | 2.382.502 | 216 M CHF | ||
17:31:55 | 90,54 CHF | 220 | 19.919 CHF | 2.382.026 | 216 M CHF | ||
17:31:55 | 90,54 CHF | 604 | 55 T CHF | 2.381.806 | 216 M CHF | ||
17:31:55 | 90,54 CHF | 10.246 | 0,93 M CHF | 2.381.202 | 216 M CHF | ||
17:31:55 | 90,54 CHF | 3.596 | 326 T CHF | 2.370.956 | 215 M CHF | ||
17:31:55 | 90,54 CHF | 1.497 | 136 T CHF | 2.367.360 | 214 M CHF | ||
17:31:55 | 90,54 CHF | 304 | 27.524 CHF | 2.365.863 | 214 M CHF | ||
17:31:55 | 90,54 CHF | 480 | 43.459 CHF | 2.365.559 | 214 M CHF | ||
17:31:55 | 90,54 CHF | 4.962 | 449 T CHF | 2.365.079 | 214 M CHF | ||
17:31:55 | 90,54 CHF | 1.000 | 91 T CHF | 2.360.117 | 214 M CHF | ||
17:31:55 | 90,54 CHF | 62 | 5.613 CHF | 2.359.117 | 214 M CHF | ||
17:31:55 | 90,54 CHF | 10.000 | 0,91 M CHF | 2.359.055 | 214 M CHF | ||
17:31:55 | 90,54 CHF | 172 | 15.573 CHF | 2.349.055 | 213 M CHF | ||
17:31:55 | 90,54 CHF | 305 | 27.615 CHF | 2.348.883 | 213 M CHF | ||
17:31:55 | 90,54 CHF | 1.160 | 105 T CHF | 2.348.578 | 213 M CHF | ||
17:31:55 | 90,54 CHF | 861 | 78 T CHF | 2.347.418 | 212 M CHF | ||
17:31:55 | 90,54 CHF | 1.496 | 135 T CHF | 2.346.557 | 212 M CHF | ||
17:31:55 | 90,54 CHF | 499 | 45.179 CHF | 2.345.061 | 212 M CHF | ||
17:31:55 | 90,54 CHF | 62 | 5.613 CHF | 2.344.562 | 212 M CHF | ||
17:31:55 | 90,54 CHF | 300 | 27.162 CHF | 2.344.500 | 212 M CHF | ||
17:31:55 | 90,54 CHF | 455 | 41.196 CHF | 2.344.200 | 212 M CHF | ||
17:31:55 | 90,54 CHF | 545 | 49.344 CHF | 2.343.745 | 212 M CHF | ||
17:31:55 | 90,54 CHF | 45 | 4.074 CHF | 2.343.200 | 212 M CHF | ||
17:31:55 | 90,54 CHF | 135 | 12.223 CHF | 2.343.155 | 212 M CHF | ||
17:31:55 | 90,54 CHF | 312 | 28.248 CHF | 2.343.020 | 212 M CHF | ||
17:31:55 | 90,54 CHF | 64 | 5.795 CHF | 2.342.708 | 212 M CHF | ||
17:31:55 | 90,54 CHF | 172 | 15.573 CHF | 2.342.644 | 212 M CHF | ||
17:31:55 | 90,54 CHF | 300 | 27.162 CHF | 2.342.472 | 212 M CHF | ||
17:31:55 | 90,54 CHF | 427 | 38.661 CHF | 2.342.172 | 212 M CHF | ||
17:31:55 | 90,54 CHF | 573 | 52 T CHF | 2.341.745 | 212 M CHF | ||
17:31:55 | 90,54 CHF | 590 | 53 T CHF | 2.341.172 | 212 M CHF | ||
17:31:55 | 90,54 CHF | 1.283 | 116 T CHF | 2.340.582 | 212 M CHF | ||
17:31:55 | 90,54 CHF | 683 | 62 T CHF | 2.339.299 | 212 M CHF | ||
17:31:55 | 90,54 CHF | 4.661 | 422 T CHF | 2.338.616 | 212 M CHF | ||
17:31:55 | 90,54 CHF | 305 | 27.615 CHF | 2.333.955 | 211 M CHF | ||
17:31:55 | 90,54 CHF | 64 | 5.795 CHF | 2.333.650 | 211 M CHF | ||
17:31:55 | 90,54 CHF | 1.160 | 105 T CHF | 2.333.586 | 211 M CHF | ||
17:31:55 | 90,54 CHF | 45 | 4.074 CHF | 2.332.426 | 211 M CHF | ||
17:31:55 | 90,54 CHF | 138 | 12.495 CHF | 2.332.381 | 211 M CHF |