Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,4402 € | +0,87% | 0,4364 € | 5.000 | 21.656 | 0,4202 - 0,4402 € | 18:26:15 | Hist. Kurse | |||
| 0,4402 € | -2,22% | 0,4502 € | 0 | 2.829 | 0,4202 - 0,4404 € | 18:13:11 | Hist. Kurse | |||
| 0,434 € | -1,25% | 0,4395 € | 0 | 0 | 0,419 - 0,4395 € | 18:35:17 | Hist. Kurse | |||
| 0,4312 € | -1,96% | 0,4398 € | 0 | 0 | 0,4312 - 0,4312 € | 07:57:04 | Hist. Kurse | |||
Nasdaq OTC Other | 0,4672 $ | -0,60% | 0,47 $ | 100 | 32.491 | 0,4672 - 0,47 $ | 17:31:54 | Hist. Kurse | |||
Düsseldorf | 0,4188 € | G | 0 % | 0,4188 € | 0 | 0 | 0,4188 - 0,4188 € | 16:30:35 | Hist. Kurse | ||
Frankfurt | 0,4202 € | -2,32% | 0,4302 € | 0 | 0 | 0,4202 - 0,4202 € | 08:14:04 | Hist. Kurse | |||
Stuttgart | 0,4132 € | -4,44% | 0,4324 € | 0 | 0 | 0,4132 - 0,4132 € | 08:07:09 | Hist. Kurse | |||
Berlin | 0,4302 € | -T | -2,32% | 0,4404 € | 0 | 0 | 0,4296 - 0,4302 € | 16:40:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 12.000 | 0,4202 € | 0,4402 € | 11.356 | 4,76% | 18:26:15 | |
| 5.000 | 0,4202 € | 0,4402 € | 5.000 | 4,76% | 18:26:15 | |
| 12.380 | 0,4202 € | 0,4402 € | 12.380 | 4,76% | 18:01:06 | |
| 0 | 0,422 € | 0,446 € | 0 | 5,69% | 18:35:17 | |
| 5.000 | 0,4202 € | 0,4402 € | 5.000 | 4,76% | 18:01:06 | |
| 12.380 | 0,4188 € | 0,4418 € | 12.380 | 5,49% | 17:36:15 | |
| 2.500 | 0,4244 € | 0,4572 € | 2.500 | 7,73% | 17:59:17 | |
| 33.500 | 0,3802 € | 0,48 € | 26.800 | 26,25% | 17:03:48 | |
| | | | | |
Gesamtvolumen | 45.335 Stück | Höchster Spread (Berlin) | 26,25% | |
Gesamtumsatz | 19.795 € | Niedrigster Spread (Tradegate) | 4,76% | |
Tageshoch (Nasdaq OTC Other, 16:19:36) | 0,479 $ | 0,44186 € | ||
Tagestief (Stuttgart, 10:30:07) | 0,409 € |
Gesamtvolumen | 24.485 Stück | Höchster Spread (Berlin) | 26,25% | |
Gesamtumsatz | 10.752 € | Niedrigster Spread (Tradegate) | 4,76% | |
Tageshoch (Gettex, 17:45:43) | 0,4404 € | |||
Tagestief (Stuttgart, 10:30:07) | 0,409 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |