Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,718 € | -0,58% | 10,78 € | 10 | 15.677 | 10,674 - 10,972 € | 17.05.24 | Hist. Kurse | |||
| 10,798 € | -0,84% | 10,89 € | 0 | 3.708 | 10,624 - 10,974 € | 17.05.24 | Hist. Kurse | |||
| 10,75 € | -3,91% | 11,188 € | 280 | 600 | 10,674 - 10,786 € | 17.05.24 | Hist. Kurse | |||
| 10,73 € | 0 % | 10,73 € | 0 | 0 | 10,73 - 10,73 € | 19.05.24 | Hist. Kurse | |||
NYSE | 11,66 $ | -0,43% | 11,71 $ | 1.974.979 | 5.967.936 | 11,625 - 11,71 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 11,655 $ | -0,51% | 11,715 $ | 852 | 2.851.203 | 11,625 - 11,71 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 11,645 $ | -0,51% | 11,705 $ | 100 | 32.566 | 11,625 - 11,705 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 10,732 € | -2,83% | 11,044 € | 150 | 1.190 | 10,568 - 11,04 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 10,676 € | -5,49% | 11,296 € | 0 | 220 | 10,676 - 10,676 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 10,65 € | G | -2,10% | 10,878 € | 0 | 0 | 10,65 - 10,77 € | 17.05.24 | Hist. Kurse | ||
Hamburg | 10,672 € | G | -1,75% | 10,862 € | 0 | 0 | 10,672 - 10,672 € | 17.05.24 | Hist. Kurse | ||
München | 10,894 € | -0,11% | 10,906 € | 0 | 0 | 10,894 - 10,894 € | 17.05.24 | Hist. Kurse | |||
Berlin | 10,678 € | G | -1,71% | 10,864 € | 0 | 0 | 10,678 - 10,678 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.910 | 10,686 € | 10,756 € | 2.910 | 0,66% | 17.05.24 | |
| 3.000 | 10,684 € | 10,754 € | 3.000 | 0,66% | 17.05.24 | |
| 561 | 10,682 € | 10,776 € | 556 | 0,88% | 17.05.24 | |
| 0 | 10,60 € | 10,86 € | 0 | 2,45% | 19.05.24 | |
| 137 | 11,63 $ | 11,65 $ | 272 | 0,17% | 17.05.24 | |
| 1 | 11,65 $ | 11,70 $ | 10 | 0,43% | 17.05.24 | |
| 4.100 | 10,686 € | 10,756 € | 2.600 | 0,66% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,45% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,17% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,45% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,66% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |