Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 49,75 € | -4,40% | 52,04 € | 30 | 8.453 | 48,89 - 53,50 € | 21:45:52 | Hist. Kurse | |||
| 50,96 € | -1,96% | 51,98 € | 100 | 3.440 | 48,86 - 53,80 € | 21:57:36 | Hist. Kurse | |||
| 49,81 € | -26,05% | 67,36 € | 25 | 25 | 49,81 - 52,04 € | 17:13:35 | Hist. Kurse | |||
| 50,97 € | -1,64% | 51,82 € | 0 | 0 | 48,815 - 53,51 € | 22:59:51 | Hist. Kurse | |||
Nasdaq | 55,32 $ | -1,83% | 56,35 $ | 100 | 1.984.161 | 53,505 - 55,32 $ | 21:59:54 | Hist. Kurse | |||
NYSE | 55,37 $ | -1,74% | 56,35 $ | 100 | 101.430 | 53,56 - 55,37 $ | 21:59:01 | Hist. Kurse | |||
AMEX | 53,60 $ | -5,30% | 56,60 $ | 100 | 11.558 | 53,60 - 53,60 $ | 21:33:05 | Hist. Kurse | |||
Frankfurt | 50,52 € | -3,88% | 52,56 € | 0 | 987 | 49,00 - 52,98 € | 21:55:02 | Hist. Kurse | |||
Stuttgart | 51,82 € | -1,78% | 52,76 € | 0 | 70 | 51,82 - 52,02 € | 13:15:16 | Hist. Kurse | |||
Düsseldorf | 49,48 € | G | -5,68% | 52,46 € | 0 | 0 | 49,48 - 52,62 € | 19:30:11 | Hist. Kurse | ||
München | 52,40 € | -1,36% | 53,12 € | 0 | 0 | 52,40 - 52,40 € | 08:04:15 | Hist. Kurse | |||
Berlin | 49,62 € | -T | -5,77% | 52,66 € | 0 | 0 | 49,04 - 53,16 € | 20:30:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 198 | 50,92 € | 51,02 € | 198 | 0,20% | 21:59:58 | |
| 220 | 50,84 € | 51,04 € | 220 | 0,39% | 21:59:57 | |
| 118 | 50,72 € | 51,12 € | 117 | 0,79% | 22:01:05 | |
| 0 | 50,46 € | 51,48 € | 0 | 2,02% | 22:59:51 | |
| 1 | 55,25 $ | 55,46 $ | 1 | 0,38% | 21:58:59 | |
| 1 | 55,18 $ | 55,94 $ | 2 | 1,38% | 22:02:42 | |
| 1 | 52,55 $ | 55,25 $ | 1 | 5,14% | 23:43:33 | |
| | | | | |
Gesamtvolumen | 205.030 Stück | Höchster Spread (Nasdaq) | 5,14% | |
Gesamtumsatz | 10.227.119 € | Niedrigster Spread (Gettex) | 0,20% | |
Tageshoch (Gettex, 09:19:39) | 53,80 € | |||
Tagestief (Gettex, 18:32:14) | 48,86 € |
Gesamtvolumen | 13.169 Stück | Höchster Spread (L&S RT) | 2,02% | |
Gesamtumsatz | 666.927 € | Niedrigster Spread (Gettex) | 0,20% | |
Tageshoch (Gettex, 09:19:39) | 53,80 € | |||
Tagestief (Gettex, 18:32:14) | 48,86 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |