Top-News
Werbung von HSBC
Attraktive Knock-Outs auf Nvidia
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 16,77 € / 16,81 € |
HS4ZUK
| |
| Call | 14,9 | 5,62 € / 5,66 € |
HS6C62
|
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 17,67 € / 17,71 € |
HS5R3G
| |
| Put | 14,7 | 0,58 € / 0,59 € |
HS5P2W
|
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS5P2W
,
HS6C62
,
HS4ZUK
,
HS5R3G
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Orderbuch Nvidia
Aktie
WKN: 918422 ISIN: US67066G1040 US-Symbol: NVDA
855.4
846,60
€
-8,80 €
-1,03%
15:18:14 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
2,47 Mrd.
Marktkapitalisierung *
2.113,43 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,10:
VD0X27
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:59 | 921,61 $ | 100 | 92 T $ | 2.100.850 | 1,91 Mrd $ | ||
| 21:59:59 | 921,61 $ | 100 | 92 T $ | 2.100.750 | 1,91 Mrd $ | ||
| 21:59:59 | 921,61 $ | 268 | 247 T $ | 2.100.650 | 1,91 Mrd $ | ||
| 21:59:59 | 921,61 $ | 100 | 92 T $ | 2.100.382 | 1,91 Mrd $ | ||
| 21:59:59 | 921,61 $ | 614 | 0,57 M $ | 2.100.282 | 1,91 Mrd $ | ||
| 21:59:59 | 921,61 $ | 100 | 92 T $ | 2.099.668 | 1,91 Mrd $ | ||
| 21:59:59 | 921,62 $ | 100 | 92 T $ | 2.099.568 | 1,91 Mrd $ | ||
| 21:59:59 | 921,615 $ | 100 | 92 T $ | 2.099.468 | 1,91 Mrd $ | ||
| 21:59:59 | 921,42 $ | 100 | 92 T $ | 2.099.368 | 1,91 Mrd $ | ||
| 21:59:59 | 921,35 $ | 138 | 127 T $ | 2.099.268 | 1,91 Mrd $ | ||
| 21:59:59 | 921,35 $ | 100 | 92 T $ | 2.099.130 | 1,91 Mrd $ | ||
| 21:59:59 | 921,35 $ | 100 | 92 T $ | 2.099.030 | 1,91 Mrd $ | ||
| 21:59:59 | 921,485 $ | 100 | 92 T $ | 2.098.930 | 1,91 Mrd $ | ||
| 21:59:59 | 921,35 $ | 153 | 141 T $ | 2.098.830 | 1,91 Mrd $ | ||
| 21:59:59 | 921,35 $ | 118 | 109 T $ | 2.098.677 | 1,91 Mrd $ | ||
| 21:59:59 | 921,35 $ | 100 | 92 T $ | 2.098.559 | 1,91 Mrd $ | ||
| 21:59:59 | 921,35 $ | 100 | 92 T $ | 2.098.459 | 1,91 Mrd $ | ||
| 21:59:59 | 921,35 $ | 100 | 92 T $ | 2.098.359 | 1,91 Mrd $ | ||
| 21:59:59 | 921,35 $ | 238 | 219 T $ | 2.098.259 | 1,91 Mrd $ | ||
| 21:59:59 | 921,35 $ | 100 | 92 T $ | 2.098.021 | 1,91 Mrd $ | ||
| 21:59:59 | 921,35 $ | 100 | 92 T $ | 2.097.921 | 1,91 Mrd $ | ||
| 21:59:59 | 921,61 $ | 300 | 276 T $ | 2.097.821 | 1,91 Mrd $ | ||
| 21:59:59 | 921,42 $ | 130 | 120 T $ | 2.097.521 | 1,91 Mrd $ | ||
| 21:59:58 | 921,32 $ | 100 | 92 T $ | 2.097.391 | 1,91 Mrd $ | ||
| 21:59:58 | 921,31 $ | 100 | 92 T $ | 2.097.291 | 1,91 Mrd $ | ||
| 21:59:58 | 921,36 $ | 200 | 184 T $ | 2.097.191 | 1,91 Mrd $ | ||
| 21:59:57 | 921,30 $ | 100 | 92 T $ | 2.096.991 | 1,91 Mrd $ | ||
| 21:59:57 | 921,30 $ | 100 | 92 T $ | 2.096.891 | 1,91 Mrd $ | ||
| 21:59:57 | 921,30 $ | 100 | 92 T $ | 2.096.791 | 1,91 Mrd $ | ||
| 21:59:57 | 921,28 $ | 100 | 92 T $ | 2.096.691 | 1,91 Mrd $ | ||
| 21:59:57 | 921,38 $ | 253 | 233 T $ | 2.096.591 | 1,91 Mrd $ | ||
| 21:59:56 | 921,58 $ | 263 | 242 T $ | 2.096.338 | 1,91 Mrd $ | ||
| 21:59:56 | 921,58 $ | 100 | 92 T $ | 2.096.075 | 1,91 Mrd $ | ||
| 21:59:56 | 921,19 $ | 100 | 92 T $ | 2.095.975 | 1,91 Mrd $ | ||
| 21:59:55 | 921,39 $ | 402 | 370 T $ | 2.095.875 | 1,91 Mrd $ | ||
| 21:59:55 | 921,39 $ | 100 | 92 T $ | 2.095.473 | 1,91 Mrd $ | ||
| 21:59:55 | 921,43 $ | 135 | 124 T $ | 2.095.373 | 1,91 Mrd $ | ||
| 21:59:55 | 921,65 $ | 100 | 92 T $ | 2.095.238 | 1,91 Mrd $ | ||
| 21:59:55 | 921,61 $ | 100 | 92 T $ | 2.095.138 | 1,91 Mrd $ | ||
| 21:59:54 | 921,44 $ | 180 | 166 T $ | 2.095.038 | 1,90 Mrd $ | ||
| 21:59:54 | 921,42 $ | 100 | 92 T $ | 2.094.858 | 1,90 Mrd $ | ||
| 21:59:54 | 921,16 $ | 100 | 92 T $ | 2.094.758 | 1,90 Mrd $ | ||
| 21:59:53 | 921,37 $ | 102 | 94 T $ | 2.094.658 | 1,90 Mrd $ | ||
| 21:59:53 | 921,35 $ | 100 | 92 T $ | 2.094.556 | 1,90 Mrd $ | ||
| 21:59:53 | 921,215 $ | 100 | 92 T $ | 2.094.456 | 1,90 Mrd $ | ||
| 21:59:52 | 921,165 $ | 100 | 92 T $ | 2.094.356 | 1,90 Mrd $ | ||
| 21:59:51 | 920,98 $ | 100 | 92 T $ | 2.094.256 | 1,90 Mrd $ | ||
| 21:59:51 | 920,98 $ | 100 | 92 T $ | 2.094.156 | 1,90 Mrd $ | ||
| 21:59:51 | 920,98 $ | 100 | 92 T $ | 2.094.056 | 1,90 Mrd $ | ||
| 21:59:51 | 921,12 $ | 100 | 92 T $ | 2.093.956 | 1,90 Mrd $ | ||
| 21:59:51 | 921,01 $ | 100 | 92 T $ | 2.093.856 | 1,90 Mrd $ | ||
| 21:59:51 | 921,02 $ | 100 | 92 T $ | 2.093.756 | 1,90 Mrd $ | ||
| 21:59:51 | 921,03 $ | 100 | 92 T $ | 2.093.656 | 1,90 Mrd $ | ||
| 21:59:51 | 921,04 $ | 100 | 92 T $ | 2.093.556 | 1,90 Mrd $ | ||
| 21:59:51 | 921,08 $ | 100 | 92 T $ | 2.093.456 | 1,90 Mrd $ | ||
| 21:59:51 | 921,20 $ | 100 | 92 T $ | 2.093.356 | 1,90 Mrd $ | ||
| 21:59:51 | 921,17 $ | 100 | 92 T $ | 2.093.256 | 1,90 Mrd $ | ||
| 21:59:51 | 921,16 $ | 100 | 92 T $ | 2.093.156 | 1,90 Mrd $ | ||
| 21:59:51 | 921,04 $ | 100 | 92 T $ | 2.093.056 | 1,90 Mrd $ | ||
| 21:59:51 | 921,04 $ | 100 | 92 T $ | 2.092.956 | 1,90 Mrd $ | ||
| 21:59:51 | 921,04 $ | 200 | 184 T $ | 2.092.856 | 1,90 Mrd $ | ||
| 21:59:51 | 921,09 $ | 100 | 92 T $ | 2.092.656 | 1,90 Mrd $ | ||
| 21:59:51 | 921,25 $ | 100 | 92 T $ | 2.092.556 | 1,90 Mrd $ | ||
| 21:59:51 | 921,19 $ | 100 | 92 T $ | 2.092.456 | 1,90 Mrd $ | ||
| 21:59:51 | 921,15 $ | 100 | 92 T $ | 2.092.356 | 1,90 Mrd $ | ||
| 21:59:51 | 921,30 $ | 100 | 92 T $ | 2.092.256 | 1,90 Mrd $ | ||
| 21:59:51 | 921,25 $ | 143 | 132 T $ | 2.092.156 | 1,90 Mrd $ | ||
| 21:59:49 | 920,99 $ | 100 | 92 T $ | 2.092.013 | 1,90 Mrd $ | ||
| 21:59:49 | 921,07 $ | 300 | 276 T $ | 2.091.913 | 1,90 Mrd $ | ||
| 21:59:49 | 921,04 $ | 100 | 92 T $ | 2.091.613 | 1,90 Mrd $ | ||
| 21:59:49 | 921,02 $ | 250 | 230 T $ | 2.091.513 | 1,90 Mrd $ | ||
| 21:59:49 | 921,00 $ | 100 | 92 T $ | 2.091.263 | 1,90 Mrd $ | ||
| 21:59:49 | 921,01 $ | 100 | 92 T $ | 2.091.163 | 1,90 Mrd $ | ||
| 21:59:49 | 921,01 $ | 100 | 92 T $ | 2.091.063 | 1,90 Mrd $ | ||
| 21:59:49 | 921,00 $ | 100 | 92 T $ | 2.090.963 | 1,90 Mrd $ | ||
| 21:59:49 | 921,00 $ | 144 | 133 T $ | 2.090.863 | 1,90 Mrd $ | ||
| 21:59:49 | 921,00 $ | 200 | 184 T $ | 2.090.719 | 1,90 Mrd $ | ||
| 21:59:49 | 921,00 $ | 131 | 121 T $ | 2.090.519 | 1,90 Mrd $ | ||
| 21:59:49 | 921,00 $ | 100 | 92 T $ | 2.090.388 | 1,90 Mrd $ | ||
| 21:59:49 | 921,00 $ | 100 | 92 T $ | 2.090.288 | 1,90 Mrd $ | ||
| 21:59:49 | 921,00 $ | 100 | 92 T $ | 2.090.188 | 1,90 Mrd $ | ||
| 21:59:49 | 921,00 $ | 100 | 92 T $ | 2.090.088 | 1,90 Mrd $ | ||
| 21:59:49 | 921,00 $ | 100 | 92 T $ | 2.089.988 | 1,90 Mrd $ | ||
| 21:59:49 | 921,00 $ | 100 | 92 T $ | 2.089.888 | 1,90 Mrd $ | ||
| 21:59:49 | 921,00 $ | 100 | 92 T $ | 2.089.788 | 1,90 Mrd $ | ||
| 21:59:49 | 921,00 $ | 900 | 0,83 M $ | 2.089.688 | 1,90 Mrd $ | ||
| 21:59:49 | 921,00 $ | 100 | 92 T $ | 2.088.788 | 1,90 Mrd $ | ||
| 21:59:49 | 921,00 $ | 409 | 377 T $ | 2.088.688 | 1,90 Mrd $ | ||
| 21:59:49 | 921,00 $ | 100 | 92 T $ | 2.088.279 | 1,90 Mrd $ | ||
| 21:59:49 | 921,00 $ | 200 | 184 T $ | 2.088.179 | 1,90 Mrd $ | ||
| 21:59:49 | 921,00 $ | 1.200 | 1,11 M $ | 2.087.979 | 1,90 Mrd $ | ||
| 21:59:49 | 921,00 $ | 100 | 92 T $ | 2.086.779 | 1,90 Mrd $ | ||
| 21:59:49 | 921,00 $ | 200 | 184 T $ | 2.086.679 | 1,90 Mrd $ | ||
| 21:59:49 | 921,00 $ | 117 | 108 T $ | 2.086.479 | 1,90 Mrd $ | ||
| 21:59:49 | 920,99 $ | 300 | 276 T $ | 2.086.362 | 1,90 Mrd $ | ||
| 21:59:49 | 920,96 $ | 100 | 92 T $ | 2.086.062 | 1,90 Mrd $ | ||
| 21:59:47 | 921,00 $ | 135 | 124 T $ | 2.085.962 | 1,90 Mrd $ | ||
| 21:59:47 | 920,88 $ | 100 | 92 T $ | 2.085.827 | 1,90 Mrd $ | ||
| 21:59:47 | 920,99 $ | 100 | 92 T $ | 2.085.727 | 1,90 Mrd $ | ||
| 21:59:47 | 920,88 $ | 100 | 92 T $ | 2.085.627 | 1,90 Mrd $ |
2
3
4
...
98
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen