Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 58,47 € | +0,95% | 57,92 € | 0 | 923 | 57,90 - 58,47 € | 17.05.24 | Hist. Kurse | |||
| 58,46 € | +0,24% | 58,32 € | 0 | 0 | 58,295 - 58,47 € | 07:55:01 | Hist. Kurse | |||
| 58,45 € | +1,02% | 57,86 € | 199 | 0 | 17.05.24 | Hist. Kurse | ||||
| 58,00 € | -1,01% | 58,59 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
NYSE | 63,41 $ | +0,87% | 62,86 $ | 795.845 | 1.672.620 | 63,34 - 63,54 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 63,41 $ | +0,87% | 62,86 $ | 100 | 749.312 | 63,34 - 63,54 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 63,47 $ | +0,83% | 62,95 $ | 300 | 9.097 | 63,425 - 63,51 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 58,07 € | -0,38% | 58,29 € | 100 | 100 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 58,03 € | -0,87% | 58,54 € | 38 | 0 | 17.05.24 | Hist. Kurse | ||||
Frankfurt | 58,13 € | -0,63% | 58,50 € | 85 | 0 | 17.05.24 | Hist. Kurse | ||||
Hamburg | 58,01 € | G | -0,34% | 58,21 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Hannover | 58,01 € | G | -0,34% | 58,21 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
München | 58,21 € | 0 % | 58,21 € | 0 | 0 | 58,21 - 58,21 € | 17.05.24 | Hist. Kurse | |||
Xetra | 58,04 € | +0,35% | 57,84 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 58,28 € | -T | +0,87% | 57,78 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 386 | 58,30 € | 58,40 € | 386 | 0,17% | 17.05.24 | |
| 0 | 58,31 € | 58,61 € | 0 | 0,51% | 07:55:01 | |
| 250 | 58,31 € | 58,61 € | 250 | 0,51% | 07:52:00 | |
| 258 | 58,31 € | 58,61 € | 258 | 0,51% | 07:52:00 | |
| 13 | 63,41 $ | 63,42 $ | 46 | 0,02% | 17.05.24 | |
| 38 | 63,37 $ | 63,44 $ | 23 | 0,11% | 17.05.24 | |
| 2.000 | 58,31 € | 58,60 € | 2.000 | 0,50% | 07:38:10 | |
| 200 | 58,31 € | 58,60 € | 200 | 0,50% | 07:38:10 | |
| 250 | 58,31 € | 58,60 € | 250 | 0,50% | 07:38:10 | |
| 250 | 58,31 € | 58,60 € | 250 | 0,50% | 07:38:10 | |
| 260 | 58,30 € | 58,61 € | 260 | 0,53% | 07:32:26 | |
| 5 | 63,13 $ | 63,56 $ | 10 | 0,68% | 17.05.24 | |
| 1.400 | 58,01 € | 58,91 € | 1.400 | 1,55% | 07:32:26 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 1,55% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,02% | |
Tageshoch (L&S RT, 07:55:01) | 58,46 € | |||
Tagestief (Quotrix, 07:52:00) | 58,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 1,55% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,17% | |
Tageshoch (L&S RT, 07:55:01) | 58,46 € | |||
Tagestief (Hamburg, 07:38:10) | 58,01 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |