Top-News
Orderbuch Ocugen
Aktie
WKN: A2PSZH ISIN: US67577C1053 US-Symbol: OCGN
1.482
1,575 €
+0,093 €
+6,28%
31.05.24 21:44:32
Handeln
Depot/Watchlist
Aktienanzahl *
256,43 Mio.
Marktkapitalisierung *
406,55 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:44:32 | 1,575 € | 677 | 1.066 € | 64.291 | 99 T € | ||
| 21:44:32 | 1,575 € | 677 | 1.066 € | 63.614 | 97 T € | ||
| 21:33:13 | 1,55 € | 500 | 775 € | 62.937 | 96 T € | ||
| 21:23:59 | 1,547 € | 1.000 | 1.547 € | 62.437 | 96 T € | ||
| 21:10:12 | 1,547 € | 350 | 541 € | 61.437 | 94 T € | ||
| 20:31:53 | 1,565 € | 1.235 | 1.933 € | 61.087 | 94 T € | ||
| 20:05:47 | 1,532 € | 500 | 766 € | 59.852 | 92 T € | ||
| 19:54:37 | 1,556 € | 200 | 311 € | 59.352 | 91 T € | ||
| 19:48:37 | 1,556 € | 1.210 | 1.883 € | 59.152 | 91 T € | ||
| 19:47:27 | 1,556 € | 380 | 591 € | 57.942 | 89 T € | ||
| 19:39:15 | 1,55 € | 3.840 | 5.952 € | 57.562 | 88 T € | ||
| 19:39:13 | 1,548 € | 860 | 1.331 € | 53.722 | 82 T € | ||
| 18:38:07 | 1,547 € | 25 | 39 € | 52.862 | 81 T € | ||
| 18:20:02 | 1,505 € | 35 | 53 € | 52.837 | 81 T € | ||
| 17:55:12 | 1,547 € | 644 | 996 € | 52.802 | 81 T € | ||
| 17:55:08 | 1,547 € | 1.940 | 3.001 € | 52.158 | 80 T € | ||
| 17:55:08 | 1,547 € | 1.940 | 3.001 € | 50.218 | 77 T € | ||
| 17:55:08 | 1,547 € | 1.940 | 3.001 € | 48.278 | 74 T € | ||
| 17:54:43 | 1,532 € | 3.000 | 4.596 € | 46.338 | 71 T € | ||
| 17:50:58 | 1,547 € | 200 | 309 € | 43.338 | 66 T € | ||
| 17:43:49 | 1,537 € | 450 | 692 € | 43.138 | 66 T € | ||
| 17:04:55 | 1,54 € | 370 | 570 € | 42.688 | 65 T € | ||
| 16:37:37 | 1,512 € | 1.400 | 2.117 € | 42.318 | 65 T € | ||
| 16:31:54 | 1,52 € | 1.000 | 1.520 € | 40.918 | 62 T € | ||
| 16:27:30 | 1,539 € | 5.000 | 7.695 € | 39.918 | 61 T € | ||
| 16:17:53 | 1,54 € | 2.000 | 3.080 € | 34.918 | 53 T € | ||
| 16:15:14 | 1,538 € | 2.000 | 3.076 € | 32.918 | 50 T € | ||
| 16:14:56 | 1,538 € | 500 | 769 € | 30.918 | 47.053 € | ||
| 16:12:20 | 1,538 € | 583 | 897 € | 30.418 | 46.284 € | ||
| 16:00:39 | 1,534 € | 3.000 | 4.602 € | 29.835 | 45.388 € | ||
| 16:00:36 | 1,534 € | 10.000 | 15.340 € | 26.835 | 40.786 € | ||
| 16:00:24 | 1,534 € | 2.022 | 3.102 € | 16.835 | 25.446 € | ||
| 15:54:00 | 1,483 € | 105 | 156 € | 14.813 | 22.344 € | ||
| 15:44:19 | 1,525 € | 200 | 305 € | 14.708 | 22.188 € | ||
| 15:33:05 | 1,488 € | 3.100 | 4.613 € | 14.508 | 21.883 € | ||
| 14:25:56 | 1,494 € | 100 | 149 € | 11.408 | 17.270 € | ||
| 14:02:31 | 1,491 € | 200 | 298 € | 11.308 | 17.121 € | ||
| 13:05:33 | 1,513 € | 5.555 | 8.405 € | 11.108 | 16.823 € | ||
| 12:09:30 | 1,504 € | 3.000 | 4.512 € | 5.553 | 8.418 € | ||
| 11:56:55 | 1,539 € | 293 | 451 € | 2.553 | 3.906 € | ||
| 11:41:06 | 1,537 € | 510 | 784 € | 2.260 | 3.455 € | ||
| 11:22:22 | 1,537 € | 400 | 615 € | 1.750 | 2.671 € | ||
| 10:48:43 | 1,537 € | 400 | 615 € | 1.350 | 2.056 € | ||
| 10:26:47 | 1,539 € | 450 | 693 € | 950 | 1.442 € | ||
| 08:00:06 | 1,498 € | 500 | 749 € | 500 | 749 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
