Top-News
Orderbuch Ocugen
Aktie
WKN: A2PSZH ISIN: US67577C1053 US-Symbol: OCGN
1.482
1,575 €
+0,093 €
+6,28%
31.05.24 21:44:32
Handeln
Depot/Watchlist
Aktienanzahl *
256,43 Mio.
Marktkapitalisierung *
406,55 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:48:18 | 1,575 € | 250 | 394 € | 14.133 | 21.556 € | ||
| 21:44:12 | 1,551 € | 0 | 0 € | 13.883 | 21.162 € | ||
| 21:14:05 | 1,54 € | 0 | 0 € | 13.883 | 21.162 € | ||
| 20:44:19 | 1,54 € | 0 | 0 € | 13.883 | 21.162 € | ||
| 20:14:17 | 1,54 € | 0 | 0 € | 13.883 | 21.162 € | ||
| 20:12:18 | 1,556 € | 2 | 3 € | 13.883 | 21.162 € | ||
| 19:44:45 | 1,556 € | 393 | 612 € | 13.881 | 21.159 € | ||
| 19:44:06 | 1,532 € | 413 | 633 € | 13.488 | 20.548 € | ||
| 19:44:00 | 1,54 € | 0 | 0 € | 13.075 | 19.915 € | ||
| 19:42:09 | 1,556 € | 31 | 48 € | 13.075 | 19.915 € | ||
| 19:40:33 | 1,563 € | 60 | 94 € | 13.044 | 19.867 € | ||
| 19:31:10 | 1,532 € | 750 | 1.149 € | 12.984 | 19.773 € | ||
| 19:15:27 | 1,523 € | 170 | 259 € | 12.234 | 18.624 € | ||
| 19:13:44 | 1,54 € | 0 | 0 € | 12.064 | 18.365 € | ||
| 19:11:24 | 1,546 € | 1 | 2 € | 12.064 | 18.365 € | ||
| 19:10:36 | 1,523 € | 51 | 78 € | 12.063 | 18.364 € | ||
| 19:01:46 | 1,547 € | 160 | 248 € | 12.012 | 18.286 € | ||
| 18:20:06 | 1,529 € | 588 | 899 € | 11.852 | 18.038 € | ||
| 18:13:03 | 1,515 € | 0 | 0 € | 11.264 | 17.139 € | ||
| 18:10:05 | 1,515 € | 43 | 65 € | 11.264 | 17.139 € | ||
| 17:44:59 | 1,537 € | 100 | 154 € | 11.221 | 17.074 € | ||
| 17:43:23 | 1,546 € | 0 | 0 € | 11.121 | 16.920 € | ||
| 17:40:24 | 1,554 € | 103 | 160 € | 11.121 | 16.920 € | ||
| 17:38:04 | 1,533 € | 97 | 149 € | 11.018 | 16.760 € | ||
| 17:31:50 | 1,554 € | 84 | 131 € | 10.921 | 16.612 € | ||
| 17:25:25 | 1,533 € | 2 | 3 € | 10.837 | 16.481 € | ||
| 17:24:41 | 1,533 € | 1 | 2 € | 10.835 | 16.478 € | ||
| 17:24:18 | 1,533 € | 1 | 2 € | 10.834 | 16.477 € | ||
| 17:15:47 | 1,554 € | 64 | 99 € | 10.833 | 16.475 € | ||
| 17:13:14 | 1,546 € | 0 | 0 € | 10.769 | 16.376 € | ||
| 16:52:30 | 1,546 € | 32 | 49 € | 10.769 | 16.376 € | ||
| 16:44:26 | 1,521 € | 26 | 40 € | 10.737 | 16.326 € | ||
| 16:44:01 | 1,545 € | 0 | 0 € | 10.711 | 16.287 € | ||
| 16:21:41 | 1,571 € | 64 | 101 € | 10.711 | 16.287 € | ||
| 16:18:43 | 1,571 € | 10 | 16 € | 10.647 | 16.186 € | ||
| 16:17:52 | 1,561 € | 44 | 69 € | 10.637 | 16.170 € | ||
| 16:14:23 | 1,561 € | 0 | 0 € | 10.593 | 16.102 € | ||
| 16:13:56 | 1,561 € | 105 | 164 € | 10.593 | 16.102 € | ||
| 16:09:21 | 1,55 € | 1.522 | 2.359 € | 10.488 | 15.938 € | ||
| 16:08:53 | 1,529 € | 334 | 511 € | 8.966 | 13.579 € | ||
| 15:41:26 | 1,525 € | 3.000 | 4.575 € | 8.632 | 13.068 € | ||
| 15:38:14 | 1,492 € | 10 | 15 € | 5.632 | 8.493 € | ||
| 15:34:05 | 1,488 € | 8 | 12 € | 5.622 | 8.478 € | ||
| 15:30:16 | 1,49 € | 150 | 224 € | 5.614 | 8.466 € | ||
| 15:28:01 | 1,511 € | 333 | 503 € | 5.464 | 8.243 € | ||
| 15:23:10 | 1,51 € | 50 | 76 € | 5.131 | 7.739 € | ||
| 15:20:34 | 1,52 € | 200 | 304 € | 5.081 | 7.664 € | ||
| 15:17:40 | 1,52 € | 9 | 14 € | 4.881 | 7.360 € | ||
| 15:13:58 | 1,49 € | 0 | 0 € | 4.872 | 7.346 € | ||
| 15:06:06 | 1,528 € | 98 | 150 € | 4.872 | 7.346 € | ||
| 14:43:47 | 1,494 € | 0 | 0 € | 4.774 | 7.197 € | ||
| 14:33:27 | 1,494 € | 67 | 100 € | 4.774 | 7.197 € | ||
| 14:13:29 | 1,513 € | 0 | 0 € | 4.707 | 7.096 € | ||
| 13:56:21 | 1,513 € | 200 | 303 € | 4.707 | 7.096 € | ||
| 13:44:13 | 1,513 € | 0 | 0 € | 4.507 | 6.794 € | ||
| 13:32:28 | 1,513 € | 6 | 9 € | 4.507 | 6.794 € | ||
| 13:16:06 | 1,491 € | 211 | 315 € | 4.501 | 6.785 € | ||
| 13:14:04 | 1,513 € | 0 | 0 € | 4.290 | 6.470 € | ||
| 13:09:37 | 1,513 € | 3 | 5 € | 4.290 | 6.470 € | ||
| 13:04:11 | 1,513 € | 5 | 8 € | 4.287 | 6.466 € | ||
| 13:02:26 | 1,513 € | 8 | 12 € | 4.282 | 6.458 € | ||
| 12:56:07 | 1,51 € | 45 | 68 € | 4.274 | 6.446 € | ||
| 12:54:07 | 1,51 € | 5 | 8 € | 4.229 | 6.378 € | ||
| 12:44:09 | 1,51 € | 0 | 0 € | 4.224 | 6.370 € | ||
| 12:36:14 | 1,51 € | 198 | 299 € | 4.224 | 6.370 € | ||
| 12:19:27 | 1,514 € | 69 | 104 € | 4.026 | 6.071 € | ||
| 12:17:45 | 1,52 € | 800 | 1.216 € | 3.957 | 5.967 € | ||
| 12:14:26 | 1,514 € | 0 | 0 € | 3.157 | 4.751 € | ||
| 12:09:42 | 1,53 € | 4 | 6 € | 3.157 | 4.751 € | ||
| 12:09:42 | 1,53 € | 79 | 121 € | 3.153 | 4.745 € | ||
| 11:42:51 | 1,539 € | 64 | 98 € | 3.074 | 4.624 € | ||
| 11:13:21 | 1,53 € | 0 | 0 € | 3.010 | 4.526 € | ||
| 10:51:36 | 1,491 € | 478 | 713 € | 3.010 | 4.526 € | ||
| 10:43:10 | 1,53 € | 0 | 0 € | 2.532 | 3.813 € | ||
| 10:33:56 | 1,539 € | 57 | 88 € | 2.532 | 3.813 € | ||
| 10:13:02 | 1,53 € | 0 | 0 € | 2.475 | 3.725 € | ||
| 10:08:25 | 1,539 € | 32 | 49 € | 2.475 | 3.725 € | ||
| 10:07:53 | 1,539 € | 250 | 385 € | 2.443 | 3.676 € | ||
| 10:01:15 | 1,539 € | 200 | 308 € | 2.193 | 3.291 € | ||
| 09:55:43 | 1,528 € | 200 | 306 € | 1.993 | 2.983 € | ||
| 09:55:34 | 1,528 € | 35 | 53 € | 1.793 | 2.678 € | ||
| 09:43:15 | 1,498 € | 0 | 0 € | 1.758 | 2.624 € | ||
| 09:13:16 | 1,498 € | 0 | 0 € | 1.758 | 2.624 € | ||
| 09:07:53 | 1,461 € | 250 | 365 € | 1.758 | 2.624 € | ||
| 08:51:44 | 1,498 € | 1.001 | 1.499 € | 1.508 | 2.259 € | ||
| 08:46:14 | 1,498 € | 40 | 60 € | 507 | 759 € | ||
| 08:43:27 | 1,498 € | 50 | 75 € | 467 | 700 € | ||
| 08:26:42 | 1,498 € | 60 | 90 € | 417 | 625 € | ||
| 08:17:09 | 1,498 € | 23 | 34 € | 357 | 535 € | ||
| 08:00:29 | 1,498 € | 334 | 500 € | 334 | 500 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen