Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 30,35 € | -0,33% | 30,45 € | 3 | 2.727 | 30,25 - 30,60 € | 17:48:49 | Hist. Kurse | |||
| 30,40 € | -0,33% | 30,50 € | 0 | 573 | 30,30 - 30,50 € | 18:13:06 | Hist. Kurse | |||
| 30,40 € | 0 % | 30,40 € | 0 | 0 | 30,275 - 30,65 € | 18:36:30 | Hist. Kurse | |||
| 30,30 € | -0,98% | 30,60 € | 0 | 0 | 30,30 - 30,30 € | 07:57:42 | Hist. Kurse | |||
Wien | 30,50 € | -0,16% | 30,55 € | 16.629 | 21.232 | 30,25 - 30,60 € | 17:35:22 | Hist. Kurse | |||
Nasdaq OTC Other | 33,95 $ | 0 % | 33,95 $ | 100 | 100 | 33,95 - 33,95 $ | 08.05.24 | Hist. Kurse | |||
Frankfurt | 30,40 € | -0,33% | 30,50 € | 32 | 32 | 30,40 - 30,40 € | 08:02:07 | Hist. Kurse | |||
Düsseldorf | 30,15 € | G | -0,33% | 30,25 € | 0 | 0 | 30,15 - 30,30 € | 16:30:26 | Hist. Kurse | ||
Hamburg | 30,10 € | G | -1,31% | 30,50 € | 0 | 0 | 30,10 - 30,10 € | 08:17:57 | Hist. Kurse | ||
Hannover | 30,10 € | G | -0,50% | 30,25 € | 0 | 0 | 30,10 - 30,10 € | 08:17:56 | Hist. Kurse | ||
München | 30,25 € | G | -0,98% | 30,55 € | 0 | 0 | 30,25 - 30,25 € | 08:00:42 | Hist. Kurse | ||
Stuttgart | 30,35 € | -0,33% | 30,45 € | 0 | 0 | 30,25 - 30,35 € | 13:25:33 | Hist. Kurse | |||
Xetra | 30,50 € | -0,16% | 30,55 € | 0 | 0 | 30,50 - 30,50 € | 17:35:38 | Hist. Kurse | |||
Berlin | 30,25 € | G | -0,98% | 30,55 € | 0 | 0 | 30,25 - 30,25 € | 08:08:00 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 247 | 30,40 € | 30,50 € | 247 | 0,33% | 18:36:29 | |
| 170 | 30,35 € | 30,45 € | 170 | 0,33% | 18:36:29 | |
| 170 | 30,35 € | 30,45 € | 170 | 0,33% | 18:36:29 | |
| 0 | 30,30 € | 30,50 € | 0 | 0,66% | 18:36:30 | |
| 1 | 30,35 € | 30,45 € | 1 | 0,33% | 18:01:29 | |
| 200 | 30,35 € | 30,45 € | 200 | 0,33% | 18:01:28 | |
| 170 | 30,35 € | 30,50 € | 170 | 0,49% | 18:04:55 | |
| 166 | 30,25 € | 30,55 € | 164 | 0,99% | 18:01:28 | |
| 180 | 30,25 € | 30,55 € | 180 | 0,99% | 17:40:45 | |
| 166 | 30,25 € | 30,55 € | 164 | 0,99% | 18:01:28 | |
| 166 | 30,25 € | 30,55 € | 164 | 0,99% | 18:01:29 | |
| | | | | |
Gesamtvolumen | 24.564 Stück | Höchster Spread (Frankfurt) | 0,99% | |
Gesamtumsatz | 748.713 € | Niedrigster Spread (Gettex) | 0,33% | |
Tageshoch (Tradegate, 09:02:41) | 30,60 € | |||
Tagestief (Hamburg, 08:17:57) | 30,10 € |
Gesamtvolumen | 3.332 Stück | Höchster Spread (Frankfurt) | 0,99% | |
Gesamtumsatz | 101.634 € | Niedrigster Spread (Gettex) | 0,33% | |
Tageshoch (Tradegate, 09:02:41) | 30,60 € | |||
Tagestief (Hamburg, 08:17:57) | 30,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |