Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:12 | 56,30 € | 0 | 0 € | 401 | 22.382 € | ||
21:13:02 | 56,30 € | 0 | 0 € | 401 | 22.382 € | ||
20:19:14 | 56,00 € | 25 | 1.400 € | 401 | 22.382 € | ||
20:14:07 | 56,30 € | 0 | 0 € | 376 | 20.982 € | ||
19:44:05 | 56,00 € | 0 | 0 € | 376 | 20.982 € | ||
19:14:04 | 56,00 € | 0 | 0 € | 376 | 20.982 € | ||
18:43:51 | 56,00 € | 0 | 0 € | 376 | 20.982 € | ||
18:14:11 | 56,00 € | 0 | 0 € | 376 | 20.982 € | ||
17:44:20 | 56,00 € | 0 | 0 € | 376 | 20.982 € | ||
17:13:42 | 56,00 € | 0 | 0 € | 376 | 20.982 € | ||
16:43:56 | 55,88 € | 0 | 0 € | 376 | 20.982 € | ||
16:21:47 | 55,78 € | 5 | 279 € | 376 | 20.982 € | ||
16:13:29 | 55,72 € | 0 | 0 € | 371 | 20.703 € | ||
15:44:33 | 56,12 € | 8 | 449 € | 371 | 20.703 € | ||
15:44:09 | 56,06 € | 0 | 0 € | 363 | 20.254 € | ||
15:38:03 | 55,84 € | 49 | 2.736 € | 363 | 20.254 € | ||
15:13:48 | 55,66 € | 0 | 0 € | 314 | 17.518 € | ||
15:01:06 | 55,58 € | 5 | 278 € | 314 | 17.518 € | ||
14:51:33 | 55,54 € | 7 | 389 € | 309 | 17.240 € | ||
14:43:06 | 55,54 € | 0 | 0 € | 302 | 16.852 € | ||
14:42:22 | 55,58 € | 134 | 7.448 € | 302 | 16.852 € | ||
13:44:14 | 55,58 € | 0 | 0 € | 168 | 9.404 € | ||
13:14:35 | 55,76 € | 7 | 390 € | 168 | 9.404 € | ||
13:13:33 | 55,76 € | 0 | 0 € | 161 | 9.014 € | ||
12:43:43 | 55,72 € | 0 | 0 € | 161 | 9.014 € | ||
12:14:08 | 55,90 € | 0 | 0 € | 161 | 9.014 € | ||
12:05:28 | 56,02 € | 10 | 560 € | 161 | 9.014 € | ||
11:43:43 | 55,82 € | 0 | 0 € | 151 | 8.453 € | ||
11:39:37 | 55,74 € | 10 | 557 € | 151 | 8.453 € | ||
11:14:03 | 55,86 € | 0 | 0 € | 141 | 7.896 € | ||
11:14:02 | 55,86 € | 25 | 1.397 € | 141 | 7.896 € | ||
11:07:26 | 55,82 € | 30 | 1.675 € | 116 | 6.499 € | ||
10:43:03 | 55,90 € | 0 | 0 € | 86 | 4.825 € | ||
10:13:16 | 56,02 € | 0 | 0 € | 86 | 4.825 € | ||
09:43:41 | 56,16 € | 0 | 0 € | 86 | 4.825 € | ||
09:35:21 | 56,14 € | 6 | 337 € | 86 | 4.825 € | ||
09:13:42 | 55,96 € | 0 | 0 € | 80 | 4.488 € | ||
09:02:02 | 56,00 € | 40 | 2.240 € | 80 | 4.488 € | ||
08:14:25 | 56,20 € | 40 | 2.248 € | 40 | 2.248 € | ||
08:00:58 | 56,20 € | 0 | 0 € | 0 | 0 € |