Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:43:16 | 51,40 € | 4 | 206 € | 1.394 | 71 T € | ||
16:43:16 | 51,40 € | 4 | 206 € | 1.390 | 71 T € | ||
16:26:00 | 51,40 € | 15 | 771 € | 1.386 | 71 T € | ||
16:22:32 | 51,40 € | 4 | 206 € | 1.371 | 70 T € | ||
16:07:37 | 51,20 € | 500 | 25.600 € | 1.367 | 70 T € | ||
15:35:26 | 51,40 € | 40 | 2.056 € | 867 | 44.453 € | ||
15:29:58 | 51,40 € | 15 | 771 € | 827 | 42.397 € | ||
15:12:48 | 51,40 € | 25 | 1.285 € | 812 | 41.626 € | ||
15:04:11 | 51,40 € | 10 | 514 € | 787 | 40.341 € | ||
14:04:34 | 51,40 € | 40 | 2.056 € | 777 | 39.827 € | ||
14:01:33 | 51,40 € | 16 | 822 € | 737 | 37.771 € | ||
13:44:47 | 51,40 € | 4 | 206 € | 721 | 36.949 € | ||
12:51:33 | 51,60 € | 11 | 568 € | 717 | 36.743 € | ||
12:51:12 | 51,40 € | 66 | 3.392 € | 706 | 36.176 € | ||
12:44:27 | 51,40 € | 10 | 514 € | 640 | 32.783 € | ||
12:33:15 | 51,40 € | 25 | 1.285 € | 630 | 32.269 € | ||
12:28:03 | 51,40 € | 27 | 1.388 € | 605 | 30.984 € | ||
11:49:33 | 51,40 € | 6 | 308 € | 578 | 29.597 € | ||
11:37:54 | 51,40 € | 3 | 154 € | 572 | 29.288 € | ||
11:27:39 | 51,40 € | 15 | 771 € | 569 | 29.134 € | ||
11:22:13 | 51,40 € | 10 | 514 € | 554 | 28.363 € | ||
10:57:26 | 51,20 € | 500 | 25.600 € | 544 | 27.849 € | ||
10:44:52 | 51,40 € | 1 | 51 € | 44 | 2.249 € | ||
09:55:30 | 51,40 € | 1 | 51 € | 43 | 2.198 € | ||
09:43:03 | 51,40 € | 9 | 463 € | 42 | 2.146 € | ||
09:26:09 | 51,00 € | 30 | 1.530 € | 33 | 1.684 € | ||
08:03:47 | 51,20 € | 3 | 154 € | 3 | 154 € |