Times & Sales: Xetra
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:33
| 19,83 € | | 18 | | 357 € | 54.594 | 1,10 M € |
17:35:33
| 19,83 € | | 18 | | 357 € | 54.576 | 1,10 M € |
17:35:33
| 19,83 € | | 314 | | 6.227 € | 54.558 | 1,10 M € |
17:25:55
| 19,82 € | | 61 | | 1.209 € | 54.244 | 1,09 M € |
17:25:55
| 19,822 € | | 43 | | 852 € | 54.183 | 1,09 M € |
17:25:55
| 19,824 € | | 1.831 | | 36.298 € | 54.140 | 1,09 M € |
17:25:55
| 19,826 € | | 511 | | 10.131 € | 52.309 | 1,05 M € |
17:25:55
| 19,828 € | | 511 | | 10.132 € | 51.798 | 1,04 M € |
17:25:55
| 19,83 € | | 43 | | 853 € | 51.287 | 1,03 M € |
17:20:34
| 19,828 € | | 1 | | 20 € | 51.244 | 1,03 M € |
17:20:11
| 19,82 € | | 143 | | 2.834 € | 51.243 | 1,03 M € |
17:16:05
| 19,79 € | | 6 | | 119 € | 51.100 | 1,03 M € |
17:10:09
| 19,828 € | | 29 | | 575 € | 51.094 | 1,03 M € |
17:10:09
| 19,828 € | | 100 | | 1.983 € | 51.065 | 1,03 M € |
17:07:43
| 19,80 € | | 68 | | 1.346 € | 50.965 | 1,03 M € |
17:07:23
| 19,798 € | | 182 | | 3.603 € | 50.897 | 1,02 M € |
17:03:48
| 19,838 € | | 110 | | 2.182 € | 50.715 | 1,02 M € |
16:57:03
| 19,886 € | | 42 | | 835 € | 50.605 | 1,02 M € |
16:57:03
| 19,886 € | | 5 | | 99 € | 50.563 | 1,02 M € |
16:56:41
| 19,886 € | | 353 | | 7.020 € | 50.558 | 1,02 M € |
16:56:03
| 19,888 € | | 304 | | 6.046 € | 50.205 | 1,01 M € |
16:56:00
| 19,854 € | | 265 | | 5.261 € | 49.901 | 1,01 M € |
16:55:25
| 19,836 € | | 232 | | 4.602 € | 49.636 | 1,00 M € |
16:52:47
| 19,808 € | | 100 | | 1.981 € | 49.404 | 1,00 M € |
16:52:47
| 19,808 € | | 100 | | 1.981 € | 49.304 | 0,99 M € |
16:46:43
| 19,792 € | | 98 | | 1.940 € | 49.204 | 0,99 M € |
16:46:43
| 19,794 € | | 42 | | 831 € | 49.106 | 0,99 M € |
16:37:15
| 19,832 € | | 2 | | 40 € | 49.064 | 0,99 M € |
16:31:02
| 19,894 € | | 20 | | 398 € | 49.062 | 0,99 M € |
16:30:14
| 19,90 € | | 111 | | 2.209 € | 49.042 | 0,99 M € |
16:30:14
| 19,90 € | | 100 | | 1.990 € | 48.931 | 0,99 M € |
16:30:14
| 19,90 € | | 189 | | 3.761 € | 48.831 | 0,98 M € |
16:24:05
| 20,00 € | | 5 | | 100 € | 48.642 | 0,98 M € |
16:21:42
| 20,095 € | | 281 | | 5.647 € | 48.637 | 0,98 M € |
16:21:42
| 20,09 € | | 812 | | 16.313 € | 48.356 | 0,97 M € |
16:21:42
| 20,085 € | | 192 | | 3.856 € | 47.544 | 0,96 M € |
16:21:42
| 20,08 € | | 215 | | 4.317 € | 47.352 | 0,95 M € |
16:17:10
| 20,03 € | | 56 | | 1.122 € | 47.137 | 0,95 M € |
16:15:11
| 20,01 € | | 100 | | 2.001 € | 47.081 | 0,95 M € |
16:13:54
| 20,025 € | | 2.000 | | 40.050 € | 46.981 | 0,95 M € |
16:12:02
| 20,12 € | | 1.000 | | 20.120 € | 44.981 | 0,91 M € |
16:11:34
| 20,12 € | | 289 | | 5.815 € | 43.981 | 0,89 M € |
16:11:34
| 20,12 € | | 40 | | 805 € | 43.692 | 0,88 M € |
15:59:40
| 20,29 € | | 92 | | 1.867 € | 43.652 | 0,88 M € |
15:59:40
| 20,285 € | | 174 | | 3.530 € | 43.560 | 0,88 M € |
15:59:40
| 20,28 € | | 173 | | 3.508 € | 43.386 | 0,87 M € |
15:59:40
| 20,275 € | | 61 | | 1.237 € | 43.213 | 0,87 M € |
15:58:40
| 20,255 € | | 100 | | 2.026 € | 43.152 | 0,87 M € |
15:57:46
| 20,275 € | | 426 | | 8.637 € | 43.052 | 0,87 M € |
15:50:33
| 20,325 € | | 196 | | 3.984 € | 42.626 | 0,86 M € |
15:48:13
| 20,325 € | | 89 | | 1.809 € | 42.430 | 0,86 M € |
15:48:13
| 20,325 € | | 100 | | 2.033 € | 42.341 | 0,85 M € |
15:48:13
| 20,325 € | | 100 | | 2.033 € | 42.241 | 0,85 M € |
15:48:02
| 20,31 € | | 226 | | 4.590 € | 42.141 | 0,85 M € |
15:44:04
| 20,395 € | | 206 | | 4.201 € | 41.915 | 0,84 M € |
15:44:04
| 20,405 € | | 73 | | 1.490 € | 41.709 | 0,84 M € |
15:43:59
| 20,40 € | | 299 | | 6.100 € | 41.636 | 0,84 M € |
15:43:59
| 20,40 € | | 1 | | 20 € | 41.337 | 0,83 M € |
15:42:39
| 20,37 € | | 688 | | 14.015 € | 41.336 | 0,83 M € |
15:42:39
| 20,365 € | | 112 | | 2.281 € | 40.648 | 0,82 M € |
15:42:04
| 20,33 € | | 100 | | 2.033 € | 40.536 | 0,82 M € |
15:40:29
| 20,365 € | | 480 | | 9.775 € | 40.436 | 0,81 M € |
15:36:33
| 20,165 € | | 154 | | 3.105 € | 39.956 | 0,80 M € |
15:36:33
| 20,165 € | | 324 | | 6.533 € | 39.802 | 0,80 M € |
15:35:50
| 20,125 € | | 469 | | 9.439 € | 39.478 | 0,80 M € |
15:35:50
| 20,13 € | | 346 | | 6.965 € | 39.009 | 0,79 M € |
15:35:42
| 20,18 € | | 100 | | 2.018 € | 38.663 | 0,78 M € |
15:35:12
| 20,195 € | | 166 | | 3.352 € | 38.563 | 0,78 M € |
15:30:35
| 20,10 € | | 1.000 | | 20.100 € | 38.397 | 0,77 M € |
15:30:04
| 20,14 € | | 42 | | 846 € | 37.397 | 0,75 M € |
15:30:04
| 20,135 € | | 42 | | 846 € | 37.355 | 0,75 M € |
15:30:04
| 20,13 € | | 61 | | 1.228 € | 37.313 | 0,75 M € |
15:30:04
| 20,125 € | | 42 | | 845 € | 37.252 | 0,75 M € |
15:30:04
| 20,115 € | | 372 | | 7.483 € | 37.210 | 0,75 M € |
15:30:01
| 20,05 € | | 563 | | 11.288 € | 36.838 | 0,74 M € |
15:30:01
| 20,055 € | | 445 | | 8.924 € | 36.275 | 0,73 M € |
15:29:56
| 20,10 € | | 68 | | 1.367 € | 35.830 | 0,72 M € |
15:27:29
| 20,145 € | | 50 | | 1.007 € | 35.762 | 0,72 M € |
15:24:37
| 20,155 € | | 49 | | 988 € | 35.712 | 0,72 M € |
15:23:30
| 20,155 € | | 175 | | 3.527 € | 35.663 | 0,72 M € |
15:20:30
| 20,14 € | | 52 | | 1.047 € | 35.488 | 0,72 M € |
15:20:30
| 20,145 € | | 98 | | 1.974 € | 35.436 | 0,71 M € |
15:08:36
| 20,21 € | | 129 | | 2.607 € | 35.338 | 0,71 M € |
15:00:57
| 20,225 € | | 54 | | 1.092 € | 35.209 | 0,71 M € |
15:00:57
| 20,22 € | | 43 | | 869 € | 35.155 | 0,71 M € |
15:00:50
| 20,185 € | | 57 | | 1.151 € | 35.112 | 0,71 M € |
15:00:43
| 20,205 € | | 138 | | 2.788 € | 35.055 | 0,71 M € |
14:47:51
| 20,29 € | | 80 | | 1.623 € | 34.917 | 0,70 M € |
14:47:51
| 20,29 € | | 663 | | 13.452 € | 34.837 | 0,70 M € |
14:47:51
| 20,285 € | | 337 | | 6.836 € | 34.174 | 0,69 M € |
14:47:08
| 20,275 € | | 63 | | 1.277 € | 33.837 | 0,68 M € |
14:42:47
| 20,29 € | | 120 | | 2.435 € | 33.774 | 0,68 M € |
14:39:13
| 20,255 € | | 37 | | 749 € | 33.654 | 0,68 M € |
14:36:58
| 20,255 € | | 20 | | 405 € | 33.617 | 0,68 M € |
14:35:52
| 20,24 € | | 74 | | 1.498 € | 33.597 | 0,68 M € |
14:33:11
| 20,21 € | | 95 | | 1.920 € | 33.523 | 0,68 M € |
14:31:49
| 20,195 € | | 90 | | 1.818 € | 33.428 | 0,67 M € |
14:31:07
| 20,155 € | | 103 | | 2.076 € | 33.338 | 0,67 M € |
14:27:38
| 20,145 € | | 57 | | 1.148 € | 33.235 | 0,67 M € |
14:27:38
| 20,14 € | | 43 | | 866 € | 33.178 | 0,67 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen