Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,88 € | +5,24% | 18,89 € | 197 | 12.084 | 18,75 - 19,93 € | 17.05.24 | Hist. Kurse | |||
| 19,73 € | +3,35% | 19,09 € | 250 | 844 | 18,905 - 19,895 € | 17.05.24 | Hist. Kurse | |||
| 20,0125 € | +5,55% | 18,96 € | 0 | 0 | 18,90 - 20,0125 € | 17.05.24 | Hist. Kurse | |||
| 19,01 € | -0,52% | 19,11 € | 0 | 0 | - - - € | 16.05.24 | Hist. Kurse | |||
NYSE | 21,74 $ | +5,53% | 20,60 $ | 2.393.244 | 4.555.227 | 21,40 - 21,77 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 21,705 $ | +5,34% | 20,605 $ | 778 | 1.199.568 | 21,40 - 21,72 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 21,675 $ | +5,07% | 20,63 $ | 100 | 15.921 | 21,46 - 21,675 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 19,815 € | +3,99% | 19,055 € | 39 | 13.727 | 18,75 - 19,915 € | 17.05.24 | Hist. Kurse | |||
München | 19,71 € | +3,41% | 19,06 € | 59 | 4.459 | 19,00 - 19,815 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 19,755 € | +4,47% | 18,91 € | 0 | 3.025 | 19,65 - 19,755 € | 17.05.24 | Hist. Kurse | |||
Hamburg | 19,61 € | +2,67% | 19,10 € | 50 | 50 | 19,10 - 19,61 € | 17.05.24 | Hist. Kurse | |||
Berlin | 19,30 € | +1,02% | 19,105 € | 27 | 27 | 19,055 - 19,30 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 19,605 € | G | +3,18% | 19,00 € | 0 | 0 | 18,70 - 19,665 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 751 | 19,925 € | 20,03 € | 751 | 0,53% | 17.05.24 | |
| 0 | 19,955 € | 20,07 € | 0 | 0,58% | 17.05.24 | |
| 1.010 | 19,855 € | 20,04 € | 1.010 | 0,93% | 17.05.24 | |
| 2 | 20,84 $ | - | 0 | 0,00% | 17.05.24 | |
| 12 | 21,73 $ | 21,75 $ | 8 | 0,09% | 17.05.24 | |
| 3.000 | 19,91 € | 20,04 € | 5.100 | 0,65% | 17.05.24 | |
| 1 | 21,80 $ | 22,00 $ | 1 | 0,92% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Quotrix) | 0,93% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,09% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 0,65% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,53% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |