Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,08 € | +0,05% | 11,075 € | 150 | 1.075 | 11,08 - 11,17 € | 17.05.24 | Hist. Kurse | |||
| 11,04 € | 0 % | 11,04 € | 0 | 0 | 11,04 - 11,04 € | 19:03:59 | Hist. Kurse | |||
| 11,105 € | -1,46% | 11,27 € | 0 | 0 | 11,105 - 11,105 € | 17.05.24 | Hist. Kurse | |||
| 11,085 € | -0,31% | 11,12 € | 0 | 0 | 11,085 - 11,18 € | 17.05.24 | Hist. Kurse | |||
Nasdaq | 12,01 $ | -0,17% | 12,03 $ | 100 | 65.715 | 11,95 - 12,01 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 11,99 $ | -0,91% | 12,10 $ | 100 | 1.759 | 11,99 - 11,99 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 11,99 $ | -0,75% | 12,08 $ | 100 | 132 | 11,99 - 11,99 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 11,07 € | G | +0,36% | 11,03 € | 0 | 0 | 11,01 - 11,07 € | 17.05.24 | Hist. Kurse | ||
Frankfurt | 10,89 € | -1,54% | 11,06 € | 0 | 0 | 10,89 - 10,89 € | 17.05.24 | Hist. Kurse | |||
München | 11,16 € | -1,37% | 11,315 € | 0 | 0 | 11,16 - 11,16 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 11,025 € | -0,72% | 11,105 € | 0 | 0 | 10,985 - 11,025 € | 17.05.24 | Hist. Kurse | |||
Berlin | 11,105 € | -T | -0,31% | 11,14 € | 0 | 0 | 11,085 - 11,215 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 679 | 10,985 € | 11,105 € | 679 | 1,09% | 17.05.24 | |
| 2.850 | 10,915 € | 11,105 € | 2.850 | 1,74% | 17.05.24 | |
| 458 | 10,90 € | 11,19 € | 446 | 2,66% | 17.05.24 | |
| 0 | 10,82 € | 11,26 € | 0 | 4,07% | 19:03:59 | |
| 5 | 11,97 $ | 12,05 $ | 6 | 0,67% | 17.05.24 | |
| 1.500 | 10,97 € | 11,085 € | 6.000 | 1,05% | 17.05.24 | |
| 11 | 11,99 $ | 12,18 $ | 1 | 1,58% | 17.05.24 | |
| 8 | 11,87 $ | 12,11 $ | 9 | 2,02% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 4,07% | |
Gesamtumsatz | 0 € | Niedrigster Spread (AMEX) | 0,67% | |
Tageshoch (L&S RT, 19:03:59) | 11,04 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 4,07% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,05% | |
Tageshoch (L&S RT, 19:03:59) | 11,04 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |