Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.06.24 | 1,4365 € | 1,4365 € | 1,4365 € | 1,4365 € | * | - | - |
01.06.24 | 1,4365 € | 1,4365 € | 1,4365 € | 1,4365 € | - | - | |
31.05.24 | 1,4345 € | 1,459 € | 1,4275 € | 1,4365 € | - | - | |
30.05.24 | 1,4005 € | 1,4615 € | 1,3925 € | 1,414 € | - | - | |
29.05.24 | 1,47 € | 1,4705 € | 1,456 € | 1,4615 € | - | - | |
28.05.24 | 1,512 € | 1,512 € | 1,476 € | 1,478 € | - | - | |
27.05.24 | 1,4895 € | 1,517 € | 1,4895 € | 1,512 € | - | - | |
26.05.24 | 1,4895 € | 1,4895 € | 1,4895 € | 1,4895 € | - | - | |
25.05.24 | 1,4895 € | 1,4895 € | 1,4895 € | 1,4895 € | - | - | |
24.05.24 | 1,4535 € | 1,491 € | 1,4535 € | 1,4895 € | - | - | |
23.05.24 | 1,499 € | 1,50 € | 1,4527 € | 1,4535 € | - | - | |
22.05.24 | 1,4915 € | 1,5005 € | 1,4595 € | 1,4638 € | - | - | |
21.05.24 | 1,518 € | 1,518 € | 1,4865 € | 1,4865 € | - | - | |
20.05.24 | 1,5275 € | 1,529 € | 1,5085 € | 1,5185 € | - | - | |
19.05.24 | 1,4735 € | 1,4735 € | 1,4735 € | 1,4735 € | - | - | |
18.05.24 | 1,4735 € | 1,4735 € | 1,4735 € | 1,4735 € | - | - | |
17.05.24 | 1,4805 € | 1,4805 € | 1,46 € | 1,4735 € | - | - | |
16.05.24 | 1,4315 € | 1,487 € | 1,4315 € | 1,4805 € | - | - | |
15.05.24 | 1,385 € | 1,4325 € | 1,385 € | 1,43 € | - | - | |
14.05.24 | 1,3995 € | 1,40 € | 1,37 € | 1,381 € | - | - | |
13.05.24 | 1,4195 € | 1,4195 € | 1,3915 € | 1,3995 € | - | - | |
12.05.24 | 1,4195 € | 1,4195 € | 1,4195 € | 1,4195 € | - | - | |
11.05.24 | 1,4195 € | 1,4195 € | 1,4195 € | 1,4195 € | - | - |
1 Woche | 1,4895 € | -3,56% |
1 Monat | 1,337 € | +7,44% |
3 Monate | 1,084 € | +32,52% |
Lfd. Jahr | 1,126 € | +27,58% |
1 Jahr | 1,154 € | +24,48% |
3 Jahre | 0,893 € | +60,86% |
07.03.24 | Dividende | 0,00753 EUR | |
12.09.23 | Dividende | 0,01484 EUR | |
07.03.23 | Dividende | 0,00668 EUR | |
12.09.22 | Dividende | 0,01117 EUR | |
22.06.16 | Bezugsrecht | 10:1 | 0,3319 EUR |