Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:54:27 | 13,65 € | 18 | 246 € | 1.958 | 26.547 € | ||
21:53:25 | 13,60 € | 500 | 6.800 € | 1.940 | 26.302 € | ||
21:47:06 | 13,55 € | 500 | 6.775 € | 1.440 | 19.502 € | ||
21:43:34 | 13,60 € | 0 | 0 € | 940 | 12.727 € | ||
21:37:02 | 13,60 € | 22 | 299 € | 940 | 12.727 € | ||
21:13:22 | 13,55 € | 0 | 0 € | 918 | 12.427 € | ||
20:43:50 | 13,50 € | 0 | 0 € | 918 | 12.427 € | ||
20:14:23 | 13,50 € | 0 | 0 € | 918 | 12.427 € | ||
19:44:11 | 13,50 € | 0 | 0 € | 918 | 12.427 € | ||
19:13:41 | 13,50 € | 0 | 0 € | 918 | 12.427 € | ||
19:00:24 | 13,50 € | 40 | 540 € | 918 | 12.427 € | ||
18:59:28 | 13,55 € | 1 | 14 € | 878 | 11.887 € | ||
18:44:18 | 13,45 € | 0 | 0 € | 877 | 11.874 € | ||
18:13:47 | 13,45 € | 0 | 0 € | 877 | 11.874 € | ||
17:43:21 | 13,45 € | 0 | 0 € | 877 | 11.874 € | ||
17:25:16 | 13,50 € | 19 | 257 € | 877 | 11.874 € | ||
17:13:41 | 13,40 € | 0 | 0 € | 858 | 11.617 € | ||
16:45:54 | 13,40 € | 5 | 67 € | 858 | 11.617 € | ||
16:44:19 | 13,40 € | 0 | 0 € | 853 | 11.550 € | ||
16:26:13 | 13,40 € | 44 | 590 € | 853 | 11.550 € | ||
15:44:18 | 13,45 € | 0 | 0 € | 809 | 10.961 € | ||
15:13:44 | 13,35 € | 0 | 0 € | 809 | 10.961 € | ||
15:00:30 | 13,50 € | 36 | 486 € | 809 | 10.961 € | ||
14:43:28 | 13,50 € | 0 | 0 € | 773 | 10.475 € | ||
14:26:20 | 13,55 € | 20 | 271 € | 773 | 10.475 € | ||
14:20:06 | 13,60 € | 10 | 136 € | 753 | 10.204 € | ||
14:13:04 | 13,50 € | 0 | 0 € | 743 | 10.068 € | ||
13:43:12 | 13,50 € | 0 | 0 € | 743 | 10.068 € | ||
13:35:02 | 13,55 € | 210 | 2.846 € | 743 | 10.068 € | ||
13:13:09 | 13,50 € | 0 | 0 € | 533 | 7.222 € | ||
12:43:26 | 13,50 € | 0 | 0 € | 533 | 7.222 € | ||
12:14:06 | 13,55 € | 0 | 0 € | 533 | 7.222 € | ||
11:13:53 | 13,55 € | 0 | 0 € | 533 | 7.222 € | ||
11:11:19 | 13,55 € | 33 | 447 € | 533 | 7.222 € | ||
10:14:09 | 13,55 € | 0 | 0 € | 500 | 6.775 € | ||
09:43:55 | 13,55 € | 0 | 0 € | 500 | 6.775 € | ||
08:42:03 | 13,55 € | 500 | 6.775 € | 500 | 6.775 € | ||
08:00:45 | 13,55 € | 0 | 0 € | 0 | 0 € |