Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,95 € | -0,36% | 14,00 € | 100 | 5.456 | 13,95 - 14,20 € | 13:39:14 | Hist. Kurse | |||
| 14,00 € | 0 % | 14,00 € | 0 | 89 | 13,90 - 14,15 € | 13:43:41 | Hist. Kurse | |||
| 13,975 € | -0,53% | 14,05 € | 0 | 0 | 13,90 - 14,125 € | 14:06:19 | Hist. Kurse | |||
| 13,95 € | -0,36% | 14,00 € | 0 | 0 | 13,95 - 13,95 € | 07:57:41 | Hist. Kurse | |||
NYSE | 15,13 $ | 0 % | 15,13 $ | 1.574.376 | 4.719.402 | 14,945 - 15,225 $ | 01:00:00 | Hist. Kurse | |||
AMEX | 15,145 $ | -0,75% | 15,26 $ | 300 | 94.168 | 14,955 - 15,21 $ | 29.05.24 | Hist. Kurse | |||
Stuttgart | 13,90 € | +0,36% | 13,85 € | 4.000 | 4.000 | 13,90 - 14,00 € | 12:54:51 | Hist. Kurse | |||
Nasdaq | - | +0,03% | 15,13 $ | 100 | 3.073 | 14,945 - 15,225 $ | 29.05.24 | Hist. Kurse | |||
Düsseldorf | 13,95 € | G | 0 % | 13,95 € | 0 | 0 | 13,95 - 13,95 € | 08:10:12 | Hist. Kurse | ||
Frankfurt | 13,90 € | +0,72% | 13,80 € | 0 | 0 | 13,90 - 13,90 € | 08:59:01 | Hist. Kurse | |||
München | 14,00 € | 0 % | 14,00 € | 0 | 0 | 14,00 - 14,00 € | 08:24:05 | Hist. Kurse | |||
Berlin | 13,90 € | G | -0,36% | 13,95 € | 0 | 0 | 13,90 - 13,90 € | 08:08:25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 580 | 13,95 € | 14,00 € | 570 | 0,36% | 13:39:14 | |
| 0 | 13,95 € | 14,00 € | 0 | 0,36% | 14:06:19 | |
| 590 | 13,95 € | 14,00 € | 590 | 0,36% | 13:30:00 | |
| 804 | 13,95 € | 14,05 € | 804 | 0,72% | 13:55:01 | |
| 5 | 15,14 $ | - | 0 | 0,00% | 29.05.24 | |
| 230 | 15,16 $ | 15,17 $ | 88 | 0,07% | 29.05.24 | |
| 590 | 13,95 € | 14,00 € | 590 | 0,36% | 13:30:00 | |
| 580 | 13,95 € | 14,00 € | 570 | 0,36% | 13:17:56 | |
| 500 | 13,95 € | 14,05 € | 500 | 0,72% | 13:52:04 | |
| 1.100 | 13,90 € | 14,00 € | 1.100 | 0,72% | 13:39:14 | |
| 120 | 14,00 € | 14,15 € | 120 | 1,07% | 13:51:16 | |
| 1 | 14,80 $ | 15,22 $ | 1 | 2,84% | 13:30:01 | |
| | | | | |
Gesamtvolumen | 3.158.297 Stück | Höchster Spread (Nasdaq) | 2,84% | |
Gesamtumsatz | 44.177.795 € | Niedrigster Spread (NYSE) | 0,07% | |
Tageshoch (Tradegate, 10:46:44) | 14,20 € | |||
Tagestief (Gettex, 08:00:29) | 13,90 € |
Gesamtvolumen | 9.545 Stück | Höchster Spread (Frankfurt) | 1,07% | |
Gesamtumsatz | 133.402 € | Niedrigster Spread (Tradegate) | 0,36% | |
Tageshoch (Tradegate, 10:46:44) | 14,20 € | |||
Tagestief (Gettex, 08:00:29) | 13,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |