Top-News
Attraktive Knock-Outs auf Pfizer Inc.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,52 € / 0,53 € |
SW3YJN
| |
| Call | 9,2 | 0,28 € / 0,29 € |
SW9YK3
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 0,52 € / 0,53 € |
SW4E53
| |
| Put | 10,3 | 2,53 € / 2,54 € |
SU74DS
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Pfizer Inc.
Aktie
WKN: 852009 ISIN: US7170811035 US-Symbol: PFE
26.62
26,29 €
-0,33 €
-1,24%
17.05.24 21:57:03
Handeln
Depot/Watchlist
Aktienanzahl *
5,65 Mrd.
Marktkapitalisierung *
148,88 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,40:
HS428N
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:03 | 26,29 € | 15 | 394 € | 79.059 | 2,10 M € | ||
| 21:57:03 | 26,29 € | 15 | 394 € | 79.044 | 2,10 M € | ||
| 21:56:36 | 26,29 € | 180 | 4.732 € | 79.029 | 2,10 M € | ||
| 21:55:57 | 26,33 € | 200 | 5.266 € | 78.849 | 2,10 M € | ||
| 21:55:50 | 26,33 € | 113 | 2.975 € | 78.649 | 2,09 M € | ||
| 21:53:45 | 26,33 € | 100 | 2.633 € | 78.536 | 2,09 M € | ||
| 21:53:30 | 26,305 € | 1.520 | 39.984 € | 78.436 | 2,09 M € | ||
| 21:46:53 | 26,31 € | 77 | 2.026 € | 76.916 | 2,05 M € | ||
| 21:39:27 | 26,37 € | 20 | 527 € | 76.839 | 2,05 M € | ||
| 21:18:54 | 26,285 € | 89 | 2.339 € | 76.819 | 2,05 M € | ||
| 21:06:22 | 26,305 € | 12 | 316 € | 76.730 | 2,04 M € | ||
| 20:59:45 | 26,295 € | 375 | 9.861 € | 76.718 | 2,04 M € | ||
| 20:59:43 | 26,295 € | 35 | 920 € | 76.343 | 2,03 M € | ||
| 20:54:37 | 26,285 € | 42 | 1.104 € | 76.308 | 2,03 M € | ||
| 20:42:41 | 26,29 € | 500 | 13.145 € | 76.266 | 2,03 M € | ||
| 20:35:59 | 26,30 € | 100 | 2.630 € | 75.766 | 2,02 M € | ||
| 20:18:53 | 26,30 € | 4 | 105 € | 75.666 | 2,02 M € | ||
| 20:00:16 | 26,30 € | 500 | 13.150 € | 75.662 | 2,01 M € | ||
| 19:26:51 | 26,32 € | 35 | 921 € | 75.162 | 2,00 M € | ||
| 19:25:26 | 26,32 € | 50 | 1.316 € | 75.127 | 2,00 M € | ||
| 19:25:19 | 26,295 € | 10 | 263 € | 75.077 | 2,00 M € | ||
| 19:18:41 | 26,32 € | 230 | 6.054 € | 75.067 | 2,00 M € | ||
| 19:13:48 | 26,34 € | 210 | 5.531 € | 74.837 | 1,99 M € | ||
| 19:06:30 | 26,355 € | 37 | 975 € | 74.627 | 1,99 M € | ||
| 18:59:40 | 26,375 € | 400 | 10.550 € | 74.590 | 1,99 M € | ||
| 18:45:13 | 26,35 € | 100 | 2.635 € | 74.190 | 1,98 M € | ||
| 18:38:58 | 26,345 € | 18 | 474 € | 74.090 | 1,97 M € | ||
| 18:21:49 | 26,315 € | 500 | 13.158 € | 74.072 | 1,97 M € | ||
| 18:21:28 | 26,315 € | 38 | 1.000 € | 73.572 | 1,96 M € | ||
| 18:20:36 | 26,305 € | 500 | 13.153 € | 73.534 | 1,96 M € | ||
| 18:12:46 | 26,315 € | 50 | 1.316 € | 73.034 | 1,95 M € | ||
| 18:12:25 | 26,29 € | 20 | 526 € | 72.984 | 1,94 M € | ||
| 17:57:39 | 26,285 € | 30 | 789 € | 72.964 | 1,94 M € | ||
| 17:55:27 | 26,285 € | 98 | 2.576 € | 72.934 | 1,94 M € | ||
| 17:52:16 | 26,26 € | 59 | 1.549 € | 72.836 | 1,94 M € | ||
| 17:50:01 | 26,28 € | 50 | 1.314 € | 72.777 | 1,94 M € | ||
| 17:43:46 | 26,255 € | 200 | 5.251 € | 72.727 | 1,94 M € | ||
| 17:43:40 | 26,255 € | 942 | 24.732 € | 72.527 | 1,93 M € | ||
| 17:42:39 | 26,28 € | 400 | 10.512 € | 71.585 | 1,91 M € | ||
| 17:42:36 | 26,28 € | 4.600 | 121 T € | 71.185 | 1,90 M € | ||
| 17:40:49 | 26,265 € | 30 | 788 € | 66.585 | 1,78 M € | ||
| 17:40:20 | 26,29 € | 40 | 1.052 € | 66.555 | 1,78 M € | ||
| 17:39:06 | 26,27 € | 50 | 1.314 € | 66.515 | 1,77 M € | ||
| 17:36:30 | 26,27 € | 65 | 1.708 € | 66.465 | 1,77 M € | ||
| 17:35:56 | 26,27 € | 150 | 3.941 € | 66.400 | 1,77 M € | ||
| 17:26:48 | 26,265 € | 4 | 105 € | 66.250 | 1,77 M € | ||
| 17:23:29 | 26,265 € | 457 | 12.003 € | 66.246 | 1,77 M € | ||
| 17:21:42 | 26,24 € | 50 | 1.312 € | 65.789 | 1,76 M € | ||
| 17:19:04 | 26,24 € | 150 | 3.936 € | 65.739 | 1,75 M € | ||
| 17:18:02 | 26,275 € | 760 | 19.969 € | 65.589 | 1,75 M € | ||
| 17:17:24 | 26,275 € | 25 | 657 € | 64.829 | 1,73 M € | ||
| 17:16:36 | 26,275 € | 50 | 1.314 € | 64.804 | 1,73 M € | ||
| 17:16:01 | 26,285 € | 20 | 526 € | 64.754 | 1,73 M € | ||
| 17:08:46 | 26,235 € | 100 | 2.624 € | 64.734 | 1,73 M € | ||
| 17:07:55 | 26,27 € | 50 | 1.314 € | 64.634 | 1,73 M € | ||
| 17:00:20 | 26,28 € | 40 | 1.051 € | 64.584 | 1,72 M € | ||
| 16:54:37 | 26,29 € | 200 | 5.258 € | 64.544 | 1,72 M € | ||
| 16:49:23 | 26,275 € | 20 | 526 € | 64.344 | 1,72 M € | ||
| 16:44:49 | 26,275 € | 500 | 13.138 € | 64.324 | 1,72 M € | ||
| 16:44:07 | 26,275 € | 65 | 1.708 € | 63.824 | 1,70 M € | ||
| 16:44:07 | 26,30 € | 2.540 | 67 T € | 63.759 | 1,70 M € | ||
| 16:43:44 | 26,31 € | 1.000 | 26.310 € | 61.219 | 1,64 M € | ||
| 16:43:15 | 26,31 € | 14 | 368 € | 60.219 | 1,61 M € | ||
| 16:39:22 | 26,325 € | 80 | 2.106 € | 60.205 | 1,61 M € | ||
| 16:37:56 | 26,345 € | 76 | 2.002 € | 60.125 | 1,61 M € | ||
| 16:36:11 | 26,36 € | 380 | 10.017 € | 60.049 | 1,60 M € | ||
| 16:31:28 | 26,35 € | 165 | 4.348 € | 59.669 | 1,59 M € | ||
| 16:22:08 | 26,38 € | 40 | 1.055 € | 59.504 | 1,59 M € | ||
| 16:19:40 | 26,39 € | 50 | 1.320 € | 59.464 | 1,59 M € | ||
| 16:18:41 | 26,405 € | 20 | 528 € | 59.414 | 1,59 M € | ||
| 16:18:16 | 26,405 € | 25 | 660 € | 59.394 | 1,59 M € | ||
| 16:16:55 | 26,40 € | 380 | 10.032 € | 59.369 | 1,59 M € | ||
| 16:14:55 | 26,405 € | 5 | 132 € | 58.989 | 1,58 M € | ||
| 16:12:53 | 26,42 € | 35 | 925 € | 58.984 | 1,58 M € | ||
| 16:11:33 | 26,405 € | 135 | 3.565 € | 58.949 | 1,58 M € | ||
| 16:10:17 | 26,43 € | 150 | 3.965 € | 58.814 | 1,57 M € | ||
| 16:09:45 | 26,405 € | 200 | 5.281 € | 58.664 | 1,57 M € | ||
| 16:05:31 | 26,415 € | 6 | 158 € | 58.464 | 1,56 M € | ||
| 16:02:39 | 26,45 € | 260 | 6.877 € | 58.458 | 1,56 M € | ||
| 15:59:40 | 26,49 € | 150 | 3.973 € | 58.198 | 1,56 M € | ||
| 15:49:11 | 26,52 € | 40 | 1.061 € | 58.048 | 1,55 M € | ||
| 15:49:09 | 26,52 € | 15 | 398 € | 58.008 | 1,55 M € | ||
| 15:47:53 | 26,515 € | 10 | 265 € | 57.993 | 1,55 M € | ||
| 15:46:43 | 26,53 € | 400 | 10.612 € | 57.983 | 1,55 M € | ||
| 15:43:02 | 26,52 € | 150 | 3.978 € | 57.583 | 1,54 M € | ||
| 15:40:14 | 26,48 € | 64 | 1.695 € | 57.433 | 1,54 M € | ||
| 15:40:05 | 26,455 € | 10 | 265 € | 57.369 | 1,53 M € | ||
| 15:36:27 | 26,495 € | 2 | 53 € | 57.359 | 1,53 M € | ||
| 15:33:32 | 26,50 € | 286 | 7.579 € | 57.357 | 1,53 M € | ||
| 15:30:45 | 26,60 € | 820 | 21.812 € | 57.071 | 1,53 M € | ||
| 15:28:48 | 26,655 € | 150 | 3.998 € | 56.251 | 1,50 M € | ||
| 15:27:59 | 26,665 € | 188 | 5.013 € | 56.101 | 1,50 M € | ||
| 15:22:04 | 26,645 € | 100 | 2.665 € | 55.913 | 1,49 M € | ||
| 15:13:19 | 26,65 € | 20 | 533 € | 55.813 | 1,49 M € | ||
| 15:12:06 | 26,69 € | 186 | 4.964 € | 55.793 | 1,49 M € | ||
| 15:07:09 | 26,685 € | 100 | 2.669 € | 55.607 | 1,49 M € | ||
| 15:07:08 | 26,69 € | 400 | 10.676 € | 55.507 | 1,48 M € | ||
| 15:06:50 | 26,71 € | 500 | 13.355 € | 55.107 | 1,47 M € | ||
| 15:05:35 | 26,70 € | 150 | 4.005 € | 54.607 | 1,46 M € | ||
| 15:05:35 | 26,70 € | 95 | 2.537 € | 54.457 | 1,46 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen