Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,52 € / 0,53 € |
SW3YJN
| |
Call | 9,2 | 0,28 € / 0,29 € |
SW9YK3
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 0,52 € / 0,53 € |
SW4E53
| |
Put | 10,3 | 2,53 € / 2,54 € |
SU74DS
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:25 | 26,31 € | 20 | 526 € | 9.343 | 248 T € | ||
21:43:53 | 26,26 € | 0 | 0 € | 9.323 | 248 T € | ||
21:36:53 | 26,36 € | 11 | 290 € | 9.323 | 248 T € | ||
21:13:22 | 26,30 € | 0 | 0 € | 9.312 | 247 T € | ||
20:43:32 | 26,30 € | 0 | 0 € | 9.312 | 247 T € | ||
20:40:51 | 26,31 € | 1 | 26 € | 9.312 | 247 T € | ||
20:35:59 | 26,30 € | 114 | 2.998 € | 9.311 | 247 T € | ||
20:20:02 | 26,275 € | 15 | 394 € | 9.197 | 244 T € | ||
20:19:14 | 26,275 € | 10 | 263 € | 9.182 | 244 T € | ||
20:14:03 | 26,29 € | 0 | 0 € | 9.172 | 244 T € | ||
20:02:09 | 26,285 € | 20 | 526 € | 9.172 | 244 T € | ||
19:56:39 | 26,305 € | 58 | 1.526 € | 9.152 | 243 T € | ||
19:46:24 | 26,33 € | 75 | 1.975 € | 9.094 | 242 T € | ||
19:43:40 | 26,315 € | 0 | 0 € | 9.019 | 240 T € | ||
19:41:19 | 26,315 € | 20 | 526 € | 9.019 | 240 T € | ||
19:35:22 | 26,35 € | 10 | 264 € | 8.999 | 239 T € | ||
19:30:51 | 26,32 € | 19 | 500 € | 8.989 | 239 T € | ||
19:25:27 | 26,325 € | 46 | 1.211 € | 8.970 | 238 T € | ||
19:21:59 | 26,295 € | 250 | 6.574 € | 8.924 | 237 T € | ||
19:13:15 | 26,345 € | 0 | 0 € | 8.674 | 231 T € | ||
18:53:22 | 26,365 € | 15 | 395 € | 8.674 | 231 T € | ||
18:44:10 | 26,335 € | 0 | 0 € | 8.659 | 230 T € | ||
18:16:03 | 26,315 € | 5 | 132 € | 8.659 | 230 T € | ||
18:13:47 | 26,295 € | 0 | 0 € | 8.654 | 230 T € | ||
17:59:13 | 26,29 € | 76 | 1.998 € | 8.654 | 230 T € | ||
17:58:23 | 26,29 € | 20 | 526 € | 8.578 | 228 T € | ||
17:57:25 | 26,285 € | 70 | 1.840 € | 8.558 | 227 T € | ||
17:55:13 | 26,29 € | 10 | 263 € | 8.488 | 226 T € | ||
17:50:15 | 26,28 € | 100 | 2.628 € | 8.478 | 225 T € | ||
17:48:45 | 26,25 € | 11 | 289 € | 8.378 | 223 T € | ||
17:48:42 | 26,275 € | 9 | 236 € | 8.367 | 222 T € | ||
17:45:54 | 26,285 € | 10 | 263 € | 8.358 | 222 T € | ||
17:43:55 | 26,25 € | 0 | 0 € | 8.348 | 222 T € | ||
17:37:32 | 26,28 € | 228 | 5.992 € | 8.348 | 222 T € | ||
17:36:41 | 26,25 € | 381 | 10.001 € | 8.120 | 216 T € | ||
17:31:36 | 26,27 € | 76 | 1.997 € | 7.739 | 206 T € | ||
17:29:06 | 26,27 € | 13 | 342 € | 7.663 | 204 T € | ||
17:28:34 | 26,28 € | 129 | 3.390 € | 7.650 | 204 T € | ||
17:27:20 | 26,28 € | 19 | 499 € | 7.521 | 200 T € | ||
17:23:47 | 26,27 € | 18 | 473 € | 7.502 | 200 T € | ||
17:19:39 | 26,275 € | 91 | 2.391 € | 7.484 | 199 T € | ||
17:16:18 | 26,275 € | 20 | 526 € | 7.393 | 197 T € | ||
17:15:40 | 26,29 € | 10 | 263 € | 7.373 | 196 T € | ||
17:13:52 | 26,25 € | 0 | 0 € | 7.363 | 196 T € | ||
17:13:11 | 26,25 € | 93 | 2.441 € | 7.363 | 196 T € | ||
17:11:29 | 26,225 € | 10 | 262 € | 7.270 | 194 T € | ||
17:10:21 | 26,25 € | 10 | 263 € | 7.260 | 193 T € | ||
17:10:13 | 26,25 € | 30 | 788 € | 7.250 | 193 T € | ||
17:08:48 | 26,26 € | 40 | 1.050 € | 7.220 | 192 T € | ||
17:06:22 | 26,305 € | 25 | 658 € | 7.180 | 191 T € | ||
17:02:55 | 26,29 € | 10 | 263 € | 7.155 | 191 T € | ||
17:00:57 | 26,315 € | 25 | 658 € | 7.145 | 190 T € | ||
16:59:34 | 26,31 € | 120 | 3.157 € | 7.120 | 190 T € | ||
16:54:17 | 26,29 € | 20 | 526 € | 7.000 | 187 T € | ||
16:52:19 | 26,255 € | 100 | 2.626 € | 6.980 | 186 T € | ||
16:52:09 | 26,28 € | 12 | 315 € | 6.880 | 183 T € | ||
16:46:22 | 26,28 € | 10 | 263 € | 6.868 | 183 T € | ||
16:44:40 | 26,30 € | 10 | 263 € | 6.858 | 183 T € | ||
16:44:13 | 26,30 € | 0 | 0 € | 6.848 | 183 T € | ||
16:44:07 | 26,31 € | 25 | 658 € | 6.848 | 183 T € | ||
16:44:03 | 26,29 € | 186 | 4.890 € | 6.823 | 182 T € | ||
16:41:41 | 26,31 € | 40 | 1.052 € | 6.637 | 177 T € | ||
16:35:23 | 26,36 € | 37 | 975 € | 6.597 | 176 T € | ||
16:34:38 | 26,34 € | 10 | 263 € | 6.560 | 175 T € | ||
16:31:30 | 26,355 € | 1 | 26 € | 6.550 | 175 T € | ||
16:31:27 | 26,35 € | 10 | 264 € | 6.549 | 175 T € | ||
16:30:50 | 26,34 € | 30 | 790 € | 6.539 | 174 T € | ||
16:30:50 | 26,335 € | 50 | 1.317 € | 6.509 | 174 T € | ||
16:29:45 | 26,34 € | 300 | 7.902 € | 6.459 | 172 T € | ||
16:29:09 | 26,34 € | 128 | 3.372 € | 6.159 | 164 T € | ||
16:23:53 | 26,38 € | 20 | 528 € | 6.031 | 161 T € | ||
16:19:56 | 26,39 € | 10 | 264 € | 6.011 | 161 T € | ||
16:17:03 | 26,375 € | 12 | 317 € | 6.001 | 160 T € | ||
16:11:05 | 26,43 € | 189 | 4.995 € | 5.989 | 160 T € | ||
16:09:43 | 26,43 € | 4 | 106 € | 5.800 | 155 T € | ||
16:08:05 | 26,405 € | 20 | 528 € | 5.796 | 155 T € | ||
15:57:23 | 26,51 € | 14 | 371 € | 5.776 | 154 T € | ||
15:52:37 | 26,51 € | 50 | 1.326 € | 5.762 | 154 T € | ||
15:44:16 | 26,545 € | 10 | 265 € | 5.712 | 153 T € | ||
15:43:49 | 26,535 € | 1 | 27 € | 5.702 | 152 T € | ||
15:43:28 | 26,505 € | 20 | 530 € | 5.701 | 152 T € | ||
15:43:21 | 26,53 € | 0 | 0 € | 5.681 | 152 T € | ||
15:40:46 | 26,485 € | 3 | 79 € | 5.681 | 152 T € | ||
15:36:43 | 26,525 € | 37 | 981 € | 5.678 | 152 T € | ||
15:35:13 | 26,475 € | 11 | 291 € | 5.641 | 151 T € | ||
15:33:43 | 26,49 € | 14 | 371 € | 5.630 | 150 T € | ||
15:33:08 | 26,535 € | 100 | 2.654 € | 5.616 | 150 T € | ||
15:22:24 | 26,605 € | 40 | 1.064 € | 5.516 | 147 T € | ||
15:05:06 | 26,72 € | 2 | 53 € | 5.476 | 146 T € | ||
15:03:43 | 26,71 € | 125 | 3.339 € | 5.474 | 146 T € | ||
15:00:48 | 26,715 € | 26 | 695 € | 5.349 | 143 T € | ||
14:53:25 | 26,74 € | 37 | 989 € | 5.323 | 142 T € | ||
14:53:25 | 26,725 € | 60 | 1.604 € | 5.286 | 141 T € | ||
14:51:49 | 26,74 € | 74 | 1.979 € | 5.226 | 140 T € | ||
14:45:08 | 26,75 € | 7 | 187 € | 5.152 | 138 T € | ||
14:43:40 | 26,75 € | 0 | 0 € | 5.145 | 138 T € | ||
14:32:50 | 26,75 € | 38 | 1.017 € | 5.145 | 138 T € | ||
14:23:34 | 26,775 € | 10 | 268 € | 5.107 | 136 T € | ||
14:14:03 | 26,765 € | 0 | 0 € | 5.097 | 136 T € | ||
14:12:22 | 26,765 € | 8 | 214 € | 5.097 | 136 T € |