Top-News
Attraktive Knock-Outs auf Pfizer Inc.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 5,21 € / 5,22 € |
SU7U7S
| |
| Call | 9,5 | 0,27 € / 0,28 € |
SW9WGG
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,6 | 0,57 € / 0,58 € |
SV97PW
| |
| Put | 10,7 | 2,44 € / 2,45 € |
SU7U9R
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Pfizer Inc.
Aktie
WKN: 852009 ISIN: US7170811035 US-Symbol: PFE
25.63
26,10
€
+0,47 €
+1,83%
06.05.24 19:02:33
Handeln
Depot/Watchlist
Aktienanzahl *
5,65 Mrd.
Marktkapitalisierung *
146,00 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 14,68:
ME3FZS
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 00:30:00 | 28,16 $ | 9.929.910 | 280 M $ | 46.039.408 | 1,30 Mrd $ | ||
| 00:30:00 | 28,16 $ | 0 | 0 $ | 36.109.498 | 1,02 Mrd $ | ||
| 22:10:00 | 28,16 $ | 9.929.910 | 280 M $ | 36.109.498 | 1,02 Mrd $ | ||
| 22:10:00 | 28,16 $ | 0 | 0 $ | 26.179.588 | 737 M $ | ||
| 22:00:53 | 28,16 $ | 9.929.910 | 280 M $ | 26.179.588 | 737 M $ | ||
| 22:00:52 | 28,16 $ | 9.929.910 | 280 M $ | 16.249.678 | 458 M $ | ||
| 21:59:59 | 28,18 $ | 1.800 | 51 T $ | 6.319.768 | 178 M $ | ||
| 21:59:59 | 28,17 $ | 100 | 2.817 $ | 6.317.968 | 178 M $ | ||
| 21:59:59 | 28,17 $ | 100 | 2.817 $ | 6.317.868 | 178 M $ | ||
| 21:59:59 | 28,17 $ | 200 | 5.634 $ | 6.317.768 | 178 M $ | ||
| 21:59:59 | 28,17 $ | 200 | 5.634 $ | 6.317.568 | 178 M $ | ||
| 21:59:59 | 28,17 $ | 300 | 8.451 $ | 6.317.368 | 178 M $ | ||
| 21:59:59 | 28,17 $ | 1.100 | 30.987 $ | 6.317.068 | 178 M $ | ||
| 21:59:59 | 28,17 $ | 1.100 | 30.987 $ | 6.315.968 | 178 M $ | ||
| 21:59:59 | 28,17 $ | 1.548 | 43.607 $ | 6.314.868 | 178 M $ | ||
| 21:59:59 | 28,17 $ | 100 | 2.817 $ | 6.313.320 | 178 M $ | ||
| 21:59:59 | 28,17 $ | 2.000 | 56 T $ | 6.313.220 | 178 M $ | ||
| 21:59:59 | 28,17 $ | 800 | 22.536 $ | 6.311.220 | 178 M $ | ||
| 21:59:59 | 28,17 $ | 100 | 2.817 $ | 6.310.420 | 178 M $ | ||
| 21:59:59 | 28,17 $ | 2.000 | 56 T $ | 6.310.320 | 178 M $ | ||
| 21:59:59 | 28,17 $ | 2.000 | 56 T $ | 6.308.320 | 178 M $ | ||
| 21:59:59 | 28,17 $ | 2.000 | 56 T $ | 6.306.320 | 178 M $ | ||
| 21:59:59 | 28,17 $ | 772 | 21.747 $ | 6.304.320 | 178 M $ | ||
| 21:59:59 | 28,18 $ | 1.228 | 34.605 $ | 6.303.548 | 178 M $ | ||
| 21:59:59 | 28,18 $ | 2.000 | 56 T $ | 6.302.320 | 177 M $ | ||
| 21:59:59 | 28,18 $ | 2.000 | 56 T $ | 6.300.320 | 177 M $ | ||
| 21:59:59 | 28,18 $ | 2.000 | 56 T $ | 6.298.320 | 177 M $ | ||
| 21:59:59 | 28,18 $ | 2.000 | 56 T $ | 6.296.320 | 177 M $ | ||
| 21:59:59 | 28,18 $ | 2.000 | 56 T $ | 6.294.320 | 177 M $ | ||
| 21:59:59 | 28,18 $ | 2.000 | 56 T $ | 6.292.320 | 177 M $ | ||
| 21:59:59 | 28,18 $ | 2.000 | 56 T $ | 6.290.320 | 177 M $ | ||
| 21:59:59 | 28,18 $ | 2.000 | 56 T $ | 6.288.320 | 177 M $ | ||
| 21:59:59 | 28,18 $ | 2.000 | 56 T $ | 6.286.320 | 177 M $ | ||
| 21:59:59 | 28,18 $ | 2.000 | 56 T $ | 6.284.320 | 177 M $ | ||
| 21:59:59 | 28,18 $ | 2.000 | 56 T $ | 6.282.320 | 177 M $ | ||
| 21:59:59 | 28,18 $ | 2.000 | 56 T $ | 6.280.320 | 177 M $ | ||
| 21:59:59 | 28,18 $ | 2.000 | 56 T $ | 6.278.320 | 177 M $ | ||
| 21:59:59 | 28,18 $ | 2.000 | 56 T $ | 6.276.320 | 177 M $ | ||
| 21:59:59 | 28,18 $ | 2.000 | 56 T $ | 6.274.320 | 177 M $ | ||
| 21:59:59 | 28,18 $ | 2.000 | 56 T $ | 6.272.320 | 177 M $ | ||
| 21:59:59 | 28,18 $ | 2.000 | 56 T $ | 6.270.320 | 177 M $ | ||
| 21:59:59 | 28,18 $ | 2.000 | 56 T $ | 6.268.320 | 177 M $ | ||
| 21:59:59 | 28,18 $ | 100 | 2.818 $ | 6.266.320 | 176 M $ | ||
| 21:59:59 | 28,18 $ | 2.000 | 56 T $ | 6.266.220 | 176 M $ | ||
| 21:59:59 | 28,18 $ | 100 | 2.818 $ | 6.264.220 | 176 M $ | ||
| 21:59:59 | 28,18 $ | 2.000 | 56 T $ | 6.264.120 | 176 M $ | ||
| 21:59:59 | 28,18 $ | 2.000 | 56 T $ | 6.262.120 | 176 M $ | ||
| 21:59:59 | 28,18 $ | 300 | 8.454 $ | 6.260.120 | 176 M $ | ||
| 21:59:59 | 28,18 $ | 2.000 | 56 T $ | 6.259.820 | 176 M $ | ||
| 21:59:59 | 28,18 $ | 2.000 | 56 T $ | 6.257.820 | 176 M $ | ||
| 21:59:59 | 28,18 $ | 600 | 16.908 $ | 6.255.820 | 176 M $ | ||
| 21:59:59 | 28,18 $ | 2.000 | 56 T $ | 6.255.220 | 176 M $ | ||
| 21:59:59 | 28,18 $ | 1.000 | 28.180 $ | 6.253.220 | 176 M $ | ||
| 21:59:59 | 28,18 $ | 2.000 | 56 T $ | 6.252.220 | 176 M $ | ||
| 21:59:59 | 28,18 $ | 2.000 | 56 T $ | 6.250.220 | 176 M $ | ||
| 21:59:59 | 28,18 $ | 2.000 | 56 T $ | 6.248.220 | 176 M $ | ||
| 21:59:59 | 28,18 $ | 2.000 | 56 T $ | 6.246.220 | 176 M $ | ||
| 21:59:59 | 28,18 $ | 2.000 | 56 T $ | 6.244.220 | 176 M $ | ||
| 21:59:59 | 28,18 $ | 2.000 | 56 T $ | 6.242.220 | 176 M $ | ||
| 21:59:59 | 28,18 $ | 500 | 14.090 $ | 6.240.220 | 176 M $ | ||
| 21:59:59 | 28,18 $ | 2.000 | 56 T $ | 6.239.720 | 176 M $ | ||
| 21:59:59 | 28,18 $ | 2.000 | 56 T $ | 6.237.720 | 176 M $ | ||
| 21:59:59 | 28,18 $ | 2.000 | 56 T $ | 6.235.720 | 176 M $ | ||
| 21:59:59 | 28,18 $ | 2.000 | 56 T $ | 6.233.720 | 176 M $ | ||
| 21:59:59 | 28,18 $ | 200 | 5.636 $ | 6.231.720 | 175 M $ | ||
| 21:59:59 | 28,18 $ | 2.000 | 56 T $ | 6.231.520 | 175 M $ | ||
| 21:59:59 | 28,18 $ | 2.000 | 56 T $ | 6.229.520 | 175 M $ | ||
| 21:59:59 | 28,18 $ | 2.000 | 56 T $ | 6.227.520 | 175 M $ | ||
| 21:59:59 | 28,18 $ | 300 | 8.454 $ | 6.225.520 | 175 M $ | ||
| 21:59:59 | 28,18 $ | 2.000 | 56 T $ | 6.225.220 | 175 M $ | ||
| 21:59:59 | 28,18 $ | 2.000 | 56 T $ | 6.223.220 | 175 M $ | ||
| 21:59:59 | 28,18 $ | 2.000 | 56 T $ | 6.221.220 | 175 M $ | ||
| 21:59:59 | 28,18 $ | 300 | 8.454 $ | 6.219.220 | 175 M $ | ||
| 21:59:59 | 28,18 $ | 2.000 | 56 T $ | 6.218.920 | 175 M $ | ||
| 21:59:59 | 28,18 $ | 2.000 | 56 T $ | 6.216.920 | 175 M $ | ||
| 21:59:57 | 28,18 $ | 1.500 | 42.270 $ | 6.214.920 | 175 M $ | ||
| 21:59:57 | 28,18 $ | 1.600 | 45.088 $ | 6.213.420 | 175 M $ | ||
| 21:59:55 | 28,18 $ | 3.700 | 104 T $ | 6.211.820 | 175 M $ | ||
| 21:59:55 | 28,18 $ | 361 | 10.173 $ | 6.208.120 | 175 M $ | ||
| 21:59:55 | 28,18 $ | 5.594 | 158 T $ | 6.207.759 | 175 M $ | ||
| 21:59:55 | 28,18 $ | 100 | 2.818 $ | 6.202.165 | 175 M $ | ||
| 21:59:55 | 28,18 $ | 491 | 13.836 $ | 6.202.065 | 175 M $ | ||
| 21:59:54 | 28,18 $ | 1.897 | 53 T $ | 6.201.574 | 175 M $ | ||
| 21:59:54 | 28,18 $ | 300 | 8.454 $ | 6.199.677 | 175 M $ | ||
| 21:59:54 | 28,18 $ | 400 | 11.272 $ | 6.199.377 | 175 M $ | ||
| 21:59:53 | 28,18 $ | 300 | 8.454 $ | 6.198.977 | 175 M $ | ||
| 21:59:53 | 28,18 $ | 1.500 | 42.270 $ | 6.198.677 | 175 M $ | ||
| 21:59:53 | 28,18 $ | 577 | 16.260 $ | 6.197.177 | 175 M $ | ||
| 21:59:53 | 28,18 $ | 4.400 | 124 T $ | 6.196.600 | 175 M $ | ||
| 21:59:53 | 28,18 $ | 300 | 8.454 $ | 6.192.200 | 174 M $ | ||
| 21:59:53 | 28,18 $ | 300 | 8.454 $ | 6.191.900 | 174 M $ | ||
| 21:59:53 | 28,18 $ | 300 | 8.454 $ | 6.191.600 | 174 M $ | ||
| 21:59:53 | 28,18 $ | 300 | 8.454 $ | 6.191.300 | 174 M $ | ||
| 21:59:53 | 28,18 $ | 300 | 8.454 $ | 6.191.000 | 174 M $ | ||
| 21:59:53 | 28,18 $ | 300 | 8.454 $ | 6.190.700 | 174 M $ | ||
| 21:59:53 | 28,18 $ | 300 | 8.454 $ | 6.190.400 | 174 M $ | ||
| 21:59:53 | 28,18 $ | 300 | 8.454 $ | 6.190.100 | 174 M $ | ||
| 21:59:52 | 28,18 $ | 300 | 8.454 $ | 6.189.800 | 174 M $ | ||
| 21:59:52 | 28,18 $ | 400 | 11.272 $ | 6.189.500 | 174 M $ | ||
| 21:59:52 | 28,18 $ | 900 | 25.362 $ | 6.189.100 | 174 M $ |
2
3
4
...
48
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
