Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,56 € | +3,14% | 6,36 € | 533 | 2.240 | 6,20 - 6,56 € | 19:30:08 | Hist. Kurse | |||
| 6,48 € | +2,21% | 6,34 € | 0 | 160 | 6,12 - 6,54 € | 20:43:40 | Hist. Kurse | |||
| 6,43 € | +0,78% | 6,38 € | 0 | 0 | 6,23 - 6,56 € | 20:49:23 | Hist. Kurse | |||
| 6,34 € | +0,96% | 6,28 € | 0 | 0 | 6,34 - 6,34 € | 07:57:41 | Hist. Kurse | |||
Nasdaq | 7,04 $ | +2,92% | 6,84 $ | 189 | 39.583 | 7,04 - 7,10 $ | 19:35:58 | Hist. Kurse | |||
NYSE | 7,00 $ | +2,49% | 6,83 $ | 125 | 742 | 7,00 - 7,00 $ | 18:24:56 | Hist. Kurse | |||
AMEX | 6,87 $ | -0,58% | 6,91 $ | 100 | 100 | 6,87 - 6,87 $ | 17:02:32 | Hist. Kurse | |||
Düsseldorf | 6,48 € | G | +3,51% | 6,26 € | 0 | 5 | 6,16 - 6,48 € | 19:30:32 | Hist. Kurse | ||
Frankfurt | 6,28 € | +3,63% | 6,06 € | 0 | 0 | 6,28 - 6,30 € | 15:52:46 | Hist. Kurse | |||
Hamburg | 6,24 € | G | +0,97% | 6,18 € | 0 | 0 | 6,24 - 6,24 € | 08:17:40 | Hist. Kurse | ||
München | 6,22 € | 0 % | 6,22 € | 0 | 0 | 6,22 - 6,22 € | 08:11:31 | Hist. Kurse | |||
Stuttgart | 6,24 € | -0,32% | 6,26 € | 0 | 0 | 6,24 - 6,24 € | 08:10:49 | Hist. Kurse | |||
Berlin | 6,46 € | -T | +2,54% | 6,30 € | 0 | 0 | 6,26 - 6,50 € | 20:08:21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.571 | 6,38 € | 6,48 € | 1.542 | 1,57% | 20:49:22 | |
| 600 | 6,38 € | 6,48 € | 600 | 1,57% | 20:49:22 | |
| 0 | 6,38 € | 6,48 € | 0 | 1,57% | 20:49:23 | |
| 400 | 6,38 € | 6,48 € | 400 | 1,57% | 20:49:22 | |
| 1 | 6,95 $ | 6,99 $ | 1 | 0,58% | 20:35:42 | |
| 1.565 | 6,40 € | 6,44 € | 1.549 | 0,63% | 20:35:43 | |
| 600 | 6,40 € | 6,44 € | 600 | 0,63% | 20:35:43 | |
| 400 | 6,38 € | 6,46 € | 400 | 1,25% | 20:35:43 | |
| 2.200 | 6,40 € | 6,50 € | 3.200 | 1,56% | 20:14:48 | |
| 3.300 | 6,32 € | 6,52 € | 3.200 | 3,16% | 20:35:43 | |
| 2 | 6,85 $ | 7,22 $ | 2 | 5,40% | 19:38:03 | |
| | | | | |
Gesamtvolumen | 38.838 Stück | Höchster Spread (NYSE) | 5,40% | |
Gesamtumsatz | 251.188 € | Niedrigster Spread (Nasdaq) | 0,58% | |
Tageshoch (Tradegate, 19:17:16) | 6,56 € | |||
Tagestief (Gettex, 14:10:14) | 6,12 € |
Gesamtvolumen | 2.405 Stück | Höchster Spread (Berlin) | 3,16% | |
Gesamtumsatz | 15.569 € | Niedrigster Spread (Hamburg) | 0,63% | |
Tageshoch (Tradegate, 19:17:16) | 6,56 € | |||
Tagestief (Gettex, 14:10:14) | 6,12 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |