Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,96 € | +2,19% | 14,64 € | 130 | 6.233 | 14,72 - 15,08 € | 10:33:41 | Hist. Kurse | |||
| 14,98 € | +2,74% | 14,58 € | 0 | 619 | 14,60 - 15,10 € | 10:43:44 | Hist. Kurse | |||
| 14,98 € | +2,46% | 14,62 € | 70 | 70 | 14,62 - 14,98 € | 10:00:52 | Hist. Kurse | |||
| 14,96 € | +2,47% | 14,60 € | 0 | 0 | 14,58 - 15,06 € | 10:43:15 | Hist. Kurse | |||
Xetra | 14,96 € | +2,19% | 14,64 € | 26 | 34.752 | 14,74 - 15,10 € | 10:26:25 | Hist. Kurse | |||
Stuttgart | 14,94 € | +2,47% | 14,58 € | 0 | 200 | 14,52 - 15,04 € | 10:30:06 | Hist. Kurse | |||
Düsseldorf | 14,52 € | G | +0,14% | 14,50 € | 0 | 0 | 14,52 - 14,52 € | 08:10:06 | Hist. Kurse | ||
Frankfurt | 14,56 € | 0 % | 14,56 € | 0 | 0 | 14,56 - 14,56 € | 08:00:59 | Hist. Kurse | |||
Hamburg | 14,56 € | G | +0,28% | 14,52 € | 0 | 0 | 14,56 - 14,56 € | 08:16:06 | Hist. Kurse | ||
Hannover | 14,56 € | G | +0,28% | 14,52 € | 0 | 0 | 14,56 - 14,56 € | 08:16:01 | Hist. Kurse | ||
München | 14,56 € | +0,14% | 14,54 € | 0 | 0 | 14,56 - 14,56 € | 08:04:30 | Hist. Kurse | |||
Berlin | 14,54 € | G | +0,28% | 14,50 € | 0 | 0 | 14,54 - 14,54 € | 08:04:44 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 600 | 14,94 € | 14,96 € | 700 | 0,13% | 10:43:20 | |
| 0 | 14,94 € | 14,98 € | 0 | 0,27% | 10:43:15 | |
| 510 | 14,92 € | 14,96 € | 510 | 0,27% | 10:26:26 | |
| 334 | 14,92 € | 14,98 € | 334 | 0,40% | 10:26:25 | |
| 350 | 14,94 € | 14,98 € | 750 | 0,27% | 10:26:27 | |
| 1.563 | 14,92 € | 14,98 € | 400 | 0,40% | 10:28:10 | |
| 680 | 14,92 € | 14,98 € | 680 | 0,40% | 10:26:25 | |
| 400 | 14,92 € | 14,98 € | 400 | 0,40% | 10:26:25 | |
| 336 | 14,92 € | 14,98 € | 334 | 0,40% | 10:26:25 | |
| 336 | 14,92 € | 14,98 € | 334 | 0,40% | 10:26:25 | |
| 400 | 14,92 € | 14,98 € | 400 | 0,40% | 10:26:25 | |
| 400 | 14,92 € | 14,98 € | 400 | 0,40% | 10:26:25 | |
| | | | | |
Gesamtvolumen | 42.129 Stück | Höchster Spread (Gettex) | 0,40% | |
Gesamtumsatz | 629.061 € | Niedrigster Spread (Tradegate) | 0,13% | |
Tageshoch (Gettex, 10:05:00) | 15,10 € | |||
Tagestief (Stuttgart, 08:45:05) | 14,52 € |
Gesamtvolumen | 42.059 Stück | Höchster Spread (Gettex) | 0,40% | |
Gesamtumsatz | 628.012 € | Niedrigster Spread (Tradegate) | 0,13% | |
Tageshoch (Gettex, 10:05:00) | 15,10 € | |||
Tagestief (Stuttgart, 08:45:05) | 14,52 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |