Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,74 € | +6,02% | 0,698 € | 6.179 | 125.502 | 0,684 - 0,786 € | 16:06:41 | Hist. Kurse | |||
| 0,796 € | +14,37% | 0,696 € | 0 | 8.883 | 0,684 - 0,796 € | 15:44:07 | Hist. Kurse | |||
| 0,74 € | +5,71% | 0,70 € | 0 | 0 | 0,694 - 0,794 € | 16:06:48 | Hist. Kurse | |||
| 0,698 € | +5,12% | 0,664 € | 0 | 0 | 0,698 - 0,698 € | 07:57:22 | Hist. Kurse | |||
Nasdaq | 0,8591 $ | +13,88% | 0,7544 $ | 100 | 457.920 | 0,8195 - 0,8591 $ | 15:43:31 | Hist. Kurse | |||
NYSE | 0,8529 $ | +12,74% | 0,7565 $ | 100 | 11.492 | 0,82 - 0,8529 $ | 15:41:13 | Hist. Kurse | |||
Stuttgart | 0,758 € | +7,67% | 0,704 € | 5.000 | 8.000 | 0,694 - 0,758 € | 13:56:24 | Hist. Kurse | |||
AMEX | 0,7579 $ | 0 % | 0,7579 $ | 1.000 | 3.155 | 30.05.24 | Hist. Kurse | ||||
Frankfurt | 0,748 € | +8,09% | 0,692 € | 0 | 1.400 | 0,664 - 0,802 € | 15:41:01 | Hist. Kurse | |||
Düsseldorf | 0,682 € | G | -0,87% | 0,688 € | 0 | 0 | 0,682 - 0,682 € | 09:10:04 | Hist. Kurse | ||
Hamburg | 0,684 € | G | +5,23% | 0,65 € | 0 | 0 | 0,684 - 0,684 € | 08:10:43 | Hist. Kurse | ||
Hannover | 0,684 € | G | +5,23% | 0,65 € | 0 | 0 | 0,684 - 0,684 € | 08:19:15 | Hist. Kurse | ||
München | 0,684 € | G | +5,23% | 0,65 € | 0 | 0 | 0,684 - 0,684 € | 08:00:08 | Hist. Kurse | ||
Berlin | 0,738 € | -T | +5,13% | 0,702 € | 0 | 0 | 0,694 - 0,738 € | 14:08:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.000 | 0,74 € | 0,756 € | 3.000 | 2,16% | 16:06:41 | |
| 16.900 | 0,732 € | 0,748 € | 16.700 | 2,19% | 16:06:47 | |
| 0 | 0,732 € | 0,748 € | 0 | 2,19% | 16:06:48 | |
| 38.260 | 0,732 € | 0,748 € | 38.260 | 2,19% | 16:06:47 | |
| 20 | 0,8519 $ | 0,8518 $ | 1 | -0,01% | 15:44:29 | |
| 16.800 | 0,746 € | 0,752 € | 16.700 | 0,80% | 15:52:33 | |
| 16.800 | 0,746 € | 0,752 € | 16.700 | 0,80% | 15:52:33 | |
| 16.800 | 0,746 € | 0,752 € | 16.700 | 0,80% | 15:52:34 | |
| 2 | 0,8519 $ | 0,8599 $ | 13 | 0,94% | 15:44:39 | |
| 1 | 0,8423 $ | 0,86 $ | 1 | 2,10% | 15:44:39 | |
| 5.000 | 0,74 € | 0,756 € | 2.000 | 2,16% | 15:13:00 | |
| 11.100 | 0,722 € | 0,794 € | 10.100 | 9,97% | 15:52:32 | |
| 11.100 | 0,722 € | 0,794 € | 10.100 | 9,97% | 15:52:35 | |
| 50.400 | 0,706 € | 0,792 € | 45.000 | 12,18% | 15:52:21 | |
| | | | | |
Gesamtvolumen | 159.653 Stück | Höchster Spread (Berlin) | 12,18% | |
Gesamtumsatz | 121.449 € | Niedrigster Spread (Nasdaq) | -0,01% | |
Tageshoch (Frankfurt, 15:32:53) | 0,802 € | |||
Tagestief (Frankfurt, 08:07:39) | 0,664 € |
Gesamtvolumen | 143.785 Stück | Höchster Spread (Berlin) | 12,18% | |
Gesamtumsatz | 109.320 € | Niedrigster Spread (Hamburg) | 0,80% | |
Tageshoch (Frankfurt, 15:32:53) | 0,802 € | |||
Tagestief (Frankfurt, 08:07:39) | 0,664 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |