Top-News
Attraktive Knock-Outs auf Procter & Gamble Corp.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,05 € / 3,06 € |
SW35RW
| |
| Call | 10,2 | 1,49 € / 1,50 € |
SU7DY7
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,8 | 3,19 € / 3,20 € |
SF92JL
| |
| Put | 9,6 | 1,58 € / 1,59 € |
SW1QMU
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Procter & Gamble Corp.
Aktie
WKN: 852062 ISIN: US7427181091 US-Symbol: PG
152.82
152,66
€
-0,16 €
-0,10%
03.05.24 21:45:23
Handeln
Depot/Watchlist
Aktienanzahl *
2,36 Mrd.
Marktkapitalisierung *
360,04 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,04:
VX4S8B
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 164,46 $ | 1.136.645 | 187 M $ | 5.696.741 | 935 M $ | ||
| 22:10:00 | 164,46 $ | 0 | 0 $ | 4.560.096 | 748 M $ | ||
| 22:00:02 | 164,46 $ | 1.136.645 | 187 M $ | 4.560.096 | 748 M $ | ||
| 21:59:59 | 164,47 $ | 100 | 16.447 $ | 3.423.451 | 561 M $ | ||
| 21:59:58 | 164,46 $ | 386 | 63 T $ | 3.423.351 | 561 M $ | ||
| 21:59:58 | 164,46 $ | 2.968 | 488 T $ | 3.422.965 | 561 M $ | ||
| 21:59:58 | 164,46 $ | 1.103 | 181 T $ | 3.419.997 | 560 M $ | ||
| 21:59:58 | 164,46 $ | 100 | 16.446 $ | 3.418.894 | 560 M $ | ||
| 21:59:58 | 164,48 $ | 200 | 32.896 $ | 3.418.794 | 560 M $ | ||
| 21:59:58 | 164,48 $ | 400 | 66 T $ | 3.418.594 | 560 M $ | ||
| 21:59:58 | 164,48 $ | 231 | 37.995 $ | 3.418.194 | 560 M $ | ||
| 21:59:58 | 164,48 $ | 400 | 66 T $ | 3.417.963 | 560 M $ | ||
| 21:59:58 | 164,48 $ | 100 | 16.448 $ | 3.417.563 | 560 M $ | ||
| 21:59:58 | 164,48 $ | 400 | 66 T $ | 3.417.463 | 560 M $ | ||
| 21:59:58 | 164,48 $ | 100 | 16.448 $ | 3.417.063 | 560 M $ | ||
| 21:59:58 | 164,48 $ | 300 | 49.344 $ | 3.416.963 | 560 M $ | ||
| 21:59:58 | 164,48 $ | 1.069 | 176 T $ | 3.416.663 | 560 M $ | ||
| 21:59:58 | 164,48 $ | 200 | 32.896 $ | 3.415.594 | 559 M $ | ||
| 21:59:58 | 164,48 $ | 500 | 82 T $ | 3.415.394 | 559 M $ | ||
| 21:59:58 | 164,48 $ | 172 | 28.291 $ | 3.414.894 | 559 M $ | ||
| 21:59:58 | 164,48 $ | 411 | 68 T $ | 3.414.722 | 559 M $ | ||
| 21:59:57 | 164,50 $ | 290 | 47.705 $ | 3.414.311 | 559 M $ | ||
| 21:59:57 | 164,50 $ | 100 | 16.450 $ | 3.414.021 | 559 M $ | ||
| 21:59:56 | 164,50 $ | 110 | 18.095 $ | 3.413.921 | 559 M $ | ||
| 21:59:56 | 164,51 $ | 140 | 23.031 $ | 3.413.811 | 559 M $ | ||
| 21:59:56 | 164,51 $ | 923 | 152 T $ | 3.413.671 | 559 M $ | ||
| 21:59:56 | 164,53 $ | 135 | 22.212 $ | 3.412.748 | 559 M $ | ||
| 21:59:55 | 164,52 $ | 133 | 21.881 $ | 3.412.613 | 559 M $ | ||
| 21:59:55 | 164,52 $ | 901 | 148 T $ | 3.412.480 | 559 M $ | ||
| 21:59:55 | 164,51 $ | 1.124 | 185 T $ | 3.411.579 | 559 M $ | ||
| 21:59:55 | 164,51 $ | 376 | 62 T $ | 3.410.455 | 559 M $ | ||
| 21:59:54 | 164,51 $ | 100 | 16.451 $ | 3.410.079 | 559 M $ | ||
| 21:59:53 | 164,53 $ | 200 | 32.906 $ | 3.409.979 | 559 M $ | ||
| 21:59:51 | 164,55 $ | 100 | 16.455 $ | 3.409.779 | 558 M $ | ||
| 21:59:51 | 164,54 $ | 114 | 18.758 $ | 3.409.679 | 558 M $ | ||
| 21:59:51 | 164,54 $ | 100 | 16.454 $ | 3.409.565 | 558 M $ | ||
| 21:59:51 | 164,53 $ | 631 | 104 T $ | 3.409.465 | 558 M $ | ||
| 21:59:51 | 164,54 $ | 802 | 132 T $ | 3.408.834 | 558 M $ | ||
| 21:59:51 | 164,55 $ | 404 | 66 T $ | 3.408.032 | 558 M $ | ||
| 21:59:51 | 164,56 $ | 204 | 33.570 $ | 3.407.628 | 558 M $ | ||
| 21:59:51 | 164,56 $ | 403 | 66 T $ | 3.407.424 | 558 M $ | ||
| 21:59:51 | 164,56 $ | 100 | 16.456 $ | 3.407.021 | 558 M $ | ||
| 21:59:51 | 164,55 $ | 100 | 16.455 $ | 3.406.921 | 558 M $ | ||
| 21:59:50 | 164,55 $ | 101 | 16.620 $ | 3.406.821 | 558 M $ | ||
| 21:59:50 | 164,55 $ | 100 | 16.455 $ | 3.406.720 | 558 M $ | ||
| 21:59:50 | 164,55 $ | 300 | 49.365 $ | 3.406.620 | 558 M $ | ||
| 21:59:50 | 164,55 $ | 160 | 26.328 $ | 3.406.320 | 558 M $ | ||
| 21:59:50 | 164,56 $ | 157 | 25.836 $ | 3.406.160 | 558 M $ | ||
| 21:59:50 | 164,56 $ | 100 | 16.456 $ | 3.406.003 | 558 M $ | ||
| 21:59:50 | 164,55 $ | 100 | 16.455 $ | 3.405.903 | 558 M $ | ||
| 21:59:49 | 164,54 $ | 1.522 | 250 T $ | 3.405.803 | 558 M $ | ||
| 21:59:49 | 164,54 $ | 100 | 16.454 $ | 3.404.281 | 558 M $ | ||
| 21:59:49 | 164,54 $ | 100 | 16.454 $ | 3.404.181 | 558 M $ | ||
| 21:59:49 | 164,54 $ | 700 | 115 T $ | 3.404.081 | 558 M $ | ||
| 21:59:49 | 164,55 $ | 124 | 20.404 $ | 3.403.381 | 557 M $ | ||
| 21:59:48 | 164,55 $ | 200 | 32.910 $ | 3.403.257 | 557 M $ | ||
| 21:59:47 | 164,57 $ | 139 | 22.875 $ | 3.403.057 | 557 M $ | ||
| 21:59:47 | 164,58 $ | 142 | 23.370 $ | 3.402.918 | 557 M $ | ||
| 21:59:47 | 164,58 $ | 105 | 17.281 $ | 3.402.776 | 557 M $ | ||
| 21:59:47 | 164,59 $ | 104 | 17.117 $ | 3.402.671 | 557 M $ | ||
| 21:59:45 | 164,58 $ | 283 | 46.576 $ | 3.402.567 | 557 M $ | ||
| 21:59:45 | 164,58 $ | 220 | 36.208 $ | 3.402.284 | 557 M $ | ||
| 21:59:45 | 164,57 $ | 555 | 91 T $ | 3.402.064 | 557 M $ | ||
| 21:59:45 | 164,58 $ | 152 | 25.016 $ | 3.401.509 | 557 M $ | ||
| 21:59:45 | 164,58 $ | 103 | 16.952 $ | 3.401.357 | 557 M $ | ||
| 21:59:45 | 164,58 $ | 280 | 46.082 $ | 3.401.254 | 557 M $ | ||
| 21:59:44 | 164,61 $ | 139 | 22.881 $ | 3.400.974 | 557 M $ | ||
| 21:59:44 | 164,615 $ | 100 | 16.462 $ | 3.400.835 | 557 M $ | ||
| 21:59:44 | 164,62 $ | 796 | 131 T $ | 3.400.735 | 557 M $ | ||
| 21:59:44 | 164,61 $ | 100 | 16.461 $ | 3.399.939 | 557 M $ | ||
| 21:59:43 | 164,615 $ | 100 | 16.462 $ | 3.399.839 | 557 M $ | ||
| 21:59:43 | 164,62 $ | 208 | 34.241 $ | 3.399.739 | 557 M $ | ||
| 21:59:43 | 164,61 $ | 199 | 32.757 $ | 3.399.531 | 557 M $ | ||
| 21:59:43 | 164,605 $ | 100 | 16.461 $ | 3.399.332 | 557 M $ | ||
| 21:59:43 | 164,59 $ | 160 | 26.334 $ | 3.399.232 | 557 M $ | ||
| 21:59:43 | 164,59 $ | 114 | 18.763 $ | 3.399.072 | 557 M $ | ||
| 21:59:42 | 164,59 $ | 100 | 16.459 $ | 3.398.958 | 557 M $ | ||
| 21:59:40 | 164,59 $ | 100 | 16.459 $ | 3.398.858 | 557 M $ | ||
| 21:59:40 | 164,59 $ | 183 | 30.120 $ | 3.398.758 | 557 M $ | ||
| 21:59:40 | 164,585 $ | 100 | 16.459 $ | 3.398.575 | 557 M $ | ||
| 21:59:40 | 164,58 $ | 100 | 16.458 $ | 3.398.475 | 557 M $ | ||
| 21:59:40 | 164,59 $ | 262 | 43.123 $ | 3.398.375 | 557 M $ | ||
| 21:59:40 | 164,58 $ | 449 | 74 T $ | 3.398.113 | 557 M $ | ||
| 21:59:40 | 164,57 $ | 220 | 36.205 $ | 3.397.664 | 556 M $ | ||
| 21:59:39 | 164,56 $ | 100 | 16.456 $ | 3.397.444 | 556 M $ | ||
| 21:59:39 | 164,56 $ | 100 | 16.456 $ | 3.397.344 | 556 M $ | ||
| 21:59:37 | 164,57 $ | 100 | 16.457 $ | 3.397.244 | 556 M $ | ||
| 21:59:37 | 164,57 $ | 485 | 80 T $ | 3.397.144 | 556 M $ | ||
| 21:59:37 | 164,57 $ | 100 | 16.457 $ | 3.396.659 | 556 M $ | ||
| 21:59:37 | 164,56 $ | 210 | 34.558 $ | 3.396.559 | 556 M $ | ||
| 21:59:36 | 164,56 $ | 122 | 20.076 $ | 3.396.349 | 556 M $ | ||
| 21:59:36 | 164,57 $ | 100 | 16.457 $ | 3.396.227 | 556 M $ | ||
| 21:59:36 | 164,56 $ | 100 | 16.456 $ | 3.396.127 | 556 M $ | ||
| 21:59:36 | 164,56 $ | 160 | 26.330 $ | 3.396.027 | 556 M $ | ||
| 21:59:34 | 164,55 $ | 156 | 25.670 $ | 3.395.867 | 556 M $ | ||
| 21:59:32 | 164,56 $ | 100 | 16.456 $ | 3.395.711 | 556 M $ | ||
| 21:59:32 | 164,56 $ | 101 | 16.621 $ | 3.395.611 | 556 M $ | ||
| 21:59:30 | 164,55 $ | 200 | 32.910 $ | 3.395.510 | 556 M $ | ||
| 21:59:30 | 164,55 $ | 100 | 16.455 $ | 3.395.310 | 556 M $ | ||
| 21:59:29 | 164,54 $ | 100 | 16.454 $ | 3.395.210 | 556 M $ |
2
3
4
...
24
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
