Top-News
Orderbuch ProSiebenSat.1 Media
Aktie
WKN: PSM777 ISIN: DE000PSM7770 US-Symbol: PBSFF
7.065
6,975
€
-0,09 €
-1,27%
14:56:15 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
226,32 Mio.
Marktkapitalisierung *
1,58 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 14:41:12
| Brief | Anzahl | Stück | Verkauforders | |
| 7,050 € | 3 | 750 | ||
| 7,040 € | 1 | 330 | ||
| 7,035 € | 2 | 659 | ||
| 7,030 € | 2 | 700 | ||
| 7,025 € | 1 | 169 | ||
| 7,020 € | 4 | 1.838 | ||
| 7,015 € | 3 | 1.238 | ||
| 7,010 € | 6 | 2.064 | ||
| 7,005 € | 2 | 1.129 | ||
| 7,00 € | 3 | 2.416 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 6,985 € | 1 | 281 | ||
| 6,980 € | 2 | 518 | ||
| 6,975 € | 4 | 1.965 | ||
| 6,970 € | 4 | 1.453 | ||
| 6,965 € | 5 | 1.638 | ||
| 6,960 € | 6 | 4.631 | ||
| 6,955 € | 3 | 2.543 | ||
| 6,950 € | 6 | 3.100 | ||
| 6,945 € | 3 | 2.336 | ||
| 6,940 € | 4 | 3.459 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 11.293 | 1 : 1,94 | 21.924 |
Times & Sales: Xetra
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:41:12 | 6,985 € | 60 | 419 € | 192.572 | 1,35 M € | ||
| 14:30:55 | 6,98 € | 1.348 | 9.409 € | 192.512 | 1,35 M € | ||
| 14:30:55 | 6,985 € | 169 | 1.180 € | 191.164 | 1,34 M € | ||
| 14:30:55 | 6,99 € | 2.483 | 17.356 € | 190.995 | 1,34 M € | ||
| 14:30:12 | 7,00 € | 1.000 | 7.000 € | 188.512 | 1,33 M € | ||
| 14:11:51 | 7,00 € | 918 | 6.426 € | 187.512 | 1,32 M € | ||
| 14:00:23 | 6,985 € | 7 | 49 € | 186.594 | 1,31 M € | ||
| 14:00:23 | 6,985 € | 110 | 768 € | 186.587 | 1,31 M € | ||
| 14:00:23 | 6,985 € | 1.391 | 9.716 € | 186.477 | 1,31 M € | ||
| 14:00:23 | 6,985 € | 144 | 1.006 € | 185.086 | 1,30 M € | ||
| 13:59:56 | 6,985 € | 432 | 3.018 € | 184.942 | 1,30 M € | ||
| 13:59:55 | 7,00 € | 401 | 2.807 € | 184.510 | 1,30 M € | ||
| 13:59:55 | 7,00 € | 600 | 4.200 € | 184.109 | 1,30 M € | ||
| 13:59:55 | 7,00 € | 600 | 4.200 € | 183.509 | 1,29 M € | ||
| 13:59:55 | 7,00 € | 1.032 | 7.224 € | 182.909 | 1,29 M € | ||
| 13:48:43 | 7,00 € | 119 | 833 € | 181.877 | 1,28 M € | ||
| 13:48:42 | 6,995 € | 2.075 | 14.515 € | 181.758 | 1,28 M € | ||
| 13:43:17 | 6,98 € | 891 | 6.219 € | 179.683 | 1,26 M € | ||
| 13:32:04 | 6,99 € | 325 | 2.272 € | 178.792 | 1,26 M € | ||
| 13:32:04 | 6,995 € | 2.186 | 15.291 € | 178.467 | 1,26 M € | ||
| 13:32:04 | 6,995 € | 13 | 91 € | 176.281 | 1,24 M € | ||
| 13:26:58 | 6,995 € | 74 | 518 € | 176.268 | 1,24 M € | ||
| 13:18:42 | 7,005 € | 891 | 6.241 € | 176.194 | 1,24 M € | ||
| 13:16:05 | 7,00 € | 110 | 770 € | 175.303 | 1,23 M € | ||
| 13:11:56 | 7,015 € | 2.426 | 17.018 € | 175.193 | 1,23 M € | ||
| 13:11:30 | 7,015 € | 525 | 3.683 € | 172.767 | 1,22 M € | ||
| 13:06:11 | 6,995 € | 16 | 112 € | 172.242 | 1,21 M € | ||
| 13:06:11 | 7,00 € | 204 | 1.428 € | 172.226 | 1,21 M € | ||
| 13:06:11 | 7,00 € | 58 | 406 € | 172.022 | 1,21 M € | ||
| 13:06:00 | 7,00 € | 964 | 6.748 € | 171.964 | 1,21 M € | ||
| 13:02:11 | 7,01 € | 378 | 2.650 € | 171.000 | 1,20 M € | ||
| 13:02:10 | 7,02 € | 336 | 2.359 € | 170.622 | 1,20 M € | ||
| 13:02:10 | 7,02 € | 51 | 358 € | 170.286 | 1,20 M € | ||
| 13:02:10 | 7,06 € | 7.833 | 55 T € | 170.235 | 1,20 M € | ||
| 13:02:10 | 7,055 € | 167 | 1.178 € | 162.402 | 1,14 M € | ||
| 13:02:10 | 7,055 € | 1.227 | 8.656 € | 162.235 | 1,14 M € | ||
| 12:48:43 | 7,005 € | 1.641 | 11.495 € | 161.008 | 1,13 M € | ||
| 12:47:06 | 7,005 € | 199 | 1.394 € | 159.367 | 1,12 M € | ||
| 12:47:06 | 7,01 € | 4.418 | 30.970 € | 159.168 | 1,12 M € | ||
| 12:47:06 | 7,01 € | 582 | 4.080 € | 154.750 | 1,09 M € | ||
| 12:42:16 | 7,00 € | 85 | 595 € | 154.168 | 1,09 M € | ||
| 12:42:16 | 7,00 € | 538 | 3.766 € | 154.083 | 1,08 M € | ||
| 12:40:46 | 6,995 € | 630 | 4.407 € | 153.545 | 1,08 M € | ||
| 12:40:46 | 6,995 € | 359 | 2.511 € | 152.915 | 1,08 M € | ||
| 12:40:46 | 6,985 € | 30 | 210 € | 152.556 | 1,07 M € | ||
| 12:40:46 | 6,985 € | 2.084 | 14.557 € | 152.526 | 1,07 M € | ||
| 12:40:05 | 6,98 € | 139 | 970 € | 150.442 | 1,06 M € | ||
| 12:40:05 | 6,98 € | 9 | 63 € | 150.303 | 1,06 M € | ||
| 12:40:05 | 6,98 € | 52 | 363 € | 150.294 | 1,06 M € | ||
| 12:40:04 | 6,985 € | 1.877 | 13.111 € | 150.242 | 1,06 M € | ||
| 12:40:04 | 6,985 € | 13 | 91 € | 148.365 | 1,04 M € | ||
| 12:40:04 | 6,985 € | 13 | 91 € | 148.352 | 1,04 M € | ||
| 12:40:04 | 6,985 € | 1 | 7 € | 148.339 | 1,04 M € | ||
| 12:40:04 | 6,985 € | 43 | 300 € | 148.338 | 1,04 M € | ||
| 12:40:04 | 6,99 € | 1.433 | 10.017 € | 148.295 | 1,04 M € | ||
| 12:40:04 | 6,99 € | 1 | 7 € | 146.862 | 1,03 M € | ||
| 12:40:04 | 6,99 € | 67 | 468 € | 146.861 | 1,03 M € | ||
| 12:40:04 | 6,99 € | 471 | 3.292 € | 146.794 | 1,03 M € | ||
| 12:40:04 | 6,99 € | 39 | 273 € | 146.323 | 1,03 M € | ||
| 12:40:04 | 6,99 € | 8 | 56 € | 146.284 | 1,03 M € | ||
| 12:40:04 | 6,995 € | 1.618 | 11.318 € | 146.276 | 1,03 M € | ||
| 12:40:04 | 6,995 € | 60 | 420 € | 144.658 | 1,02 M € | ||
| 12:26:51 | 6,995 € | 200 | 1.399 € | 144.598 | 1,02 M € | ||
| 12:19:18 | 7,01 € | 1.159 | 8.125 € | 144.398 | 1,02 M € | ||
| 12:19:18 | 7,00 € | 639 | 4.473 € | 143.239 | 1,01 M € | ||
| 12:19:18 | 7,00 € | 184 | 1.288 € | 142.600 | 1,00 M € | ||
| 12:19:18 | 7,00 € | 798 | 5.586 € | 142.416 | 1,00 M € | ||
| 12:17:52 | 7,00 € | 88 | 616 € | 141.618 | 1,00 M € | ||
| 12:17:42 | 7,00 € | 893 | 6.251 € | 141.530 | 1,00 M € | ||
| 12:17:42 | 7,00 € | 12 | 84 € | 140.637 | 0,99 M € | ||
| 12:17:42 | 7,00 € | 1 | 7 € | 140.625 | 0,99 M € | ||
| 12:17:42 | 7,00 € | 20 | 140 € | 140.624 | 0,99 M € | ||
| 12:17:42 | 7,00 € | 40 | 280 € | 140.604 | 0,99 M € | ||
| 12:17:42 | 7,00 € | 1.124 | 7.868 € | 140.564 | 0,99 M € | ||
| 12:12:57 | 7,01 € | 796 | 5.580 € | 139.440 | 0,98 M € | ||
| 12:06:51 | 7,005 € | 186 | 1.303 € | 138.644 | 0,98 M € | ||
| 12:06:51 | 7,005 € | 635 | 4.448 € | 138.458 | 0,98 M € | ||
| 12:06:51 | 7,005 € | 646 | 4.525 € | 137.823 | 0,97 M € | ||
| 12:03:38 | 7,00 € | 1.385 | 9.695 € | 137.177 | 0,97 M € | ||
| 11:58:54 | 6,985 € | 420 | 2.934 € | 135.792 | 0,96 M € | ||
| 11:58:51 | 6,985 € | 40 | 279 € | 135.372 | 0,95 M € | ||
| 11:58:51 | 6,99 € | 310 | 2.167 € | 135.332 | 0,95 M € | ||
| 11:58:51 | 6,99 € | 13 | 91 € | 135.022 | 0,95 M € | ||
| 11:55:40 | 7,005 € | 2.151 | 15.068 € | 135.009 | 0,95 M € | ||
| 11:50:45 | 6,99 € | 492 | 3.439 € | 132.858 | 0,94 M € | ||
| 11:49:21 | 7,005 € | 553 | 3.874 € | 132.366 | 0,93 M € | ||
| 11:49:19 | 7,005 € | 13 | 91 € | 131.813 | 0,93 M € | ||
| 11:49:19 | 7,01 € | 313 | 2.194 € | 131.800 | 0,93 M € | ||
| 11:49:19 | 7,01 € | 9 | 63 € | 131.487 | 0,93 M € | ||
| 11:49:19 | 7,015 € | 912 | 6.398 € | 131.478 | 0,93 M € | ||
| 11:49:19 | 7,015 € | 11 | 77 € | 130.566 | 0,92 M € | ||
| 11:49:19 | 7,02 € | 1.156 | 8.115 € | 130.555 | 0,92 M € | ||
| 11:49:19 | 7,02 € | 74 | 519 € | 129.399 | 0,91 M € | ||
| 11:49:19 | 7,025 € | 1.038 | 7.292 € | 129.325 | 0,91 M € | ||
| 11:49:19 | 7,025 € | 600 | 4.215 € | 128.287 | 0,90 M € | ||
| 11:49:19 | 7,025 € | 600 | 4.215 € | 127.687 | 0,90 M € | ||
| 11:49:19 | 7,025 € | 22 | 155 € | 127.087 | 0,90 M € | ||
| 11:40:31 | 7,03 € | 270 | 1.898 € | 127.065 | 0,90 M € | ||
| 11:37:48 | 7,04 € | 1.518 | 10.687 € | 126.795 | 0,89 M € | ||
| 11:34:28 | 7,015 € | 102 | 716 € | 125.277 | 0,88 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen